CMF CSI All Sh Health Care Des Recent Share Price (SHE:159898)

SHE:159898 - China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument Exchange CMF CSI All Sh Health Care Des
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2022	CNY	0.717	0.721	0.713	0.714	0.714	-0.002 (-0.28%)	4,187,000
2 Mar 2022	CNY	0.722	0.722	0.708	0.716	0.716	-0.002 (-0.28%)	13,639,709
1 Mar 2022	CNY	0.724	0.724	0.712	0.718	0.718	-0.005 (-0.69%)	11,028,207
28 Feb 2022	CNY	0.713	0.724	0.707	0.723	0.723	+0.006 (+0.84%)	11,692,601
25 Feb 2022	CNY	0.689	0.719	0.689	0.717	0.717	+0.025 (+3.61%)	8,584,700
24 Feb 2022	CNY	0.711	0.712	0.683	0.692	0.692	-0.019 (-2.67%)	13,567,503
23 Feb 2022	CNY	0.698	0.712	0.692	0.711	0.711	+0.013 (+1.86%)	6,776,400
22 Feb 2022	CNY	0.71	0.71	0.691	0.698	0.698	-0.011 (-1.55%)	12,227,900
21 Feb 2022	CNY	0.708	0.713	0.702	0.709	0.709	+0.002 (+0.28%)	10,644,145
18 Feb 2022	CNY	0.696	0.708	0.694	0.707	0.707	+0.005 (+0.71%)	4,575,700
17 Feb 2022	CNY	0.704	0.708	0.697	0.702	0.702	-0.002 (-0.28%)	3,538,902
16 Feb 2022	CNY	0.697	0.71	0.694	0.704	0.704	+0.008 (+1.15%)	6,337,431
15 Feb 2022	CNY	0.674	0.697	0.673	0.696	0.696	+0.024 (+3.57%)	9,696,500
14 Feb 2022	CNY	0.671	0.68	0.666	0.672	0.672	0.0 (0.0%)	5,049,841
11 Feb 2022	CNY	0.696	0.696	0.671	0.672	0.672	-0.029 (-4.14%)	10,906,415
10 Feb 2022	CNY	0.705	0.709	0.698	0.701	0.701	-0.006 (-0.85%)	4,743,600
9 Feb 2022	CNY	0.7	0.708	0.693	0.707	0.707	+0.007 (+1.00%)	3,730,705
8 Feb 2022	CNY	0.703	0.705	0.688	0.7	0.7	-0.004 (-0.57%)	8,679,500
7 Feb 2022	CNY	0.701	0.707	0.701	0.704	0.704	-12.261 (-94.57%)	4,557,500
1 Feb 2022	CNY	13	13.22	12.84	12.965	12.965	+12.269 (+1762.79%)	500
28 Jan 2022	CNY	0.7	0.707	0.694	0.696	0.696	-0.003 (-0.43%)	8,385,607
27 Jan 2022	CNY	0.712	0.717	0.699	0.699	0.699	-0.014 (-1.96%)	9,160,802
26 Jan 2022	CNY	0.715	0.726	0.707	0.713	0.713	-0.004 (-0.56%)	7,156,703
25 Jan 2022	CNY	0.74	0.743	0.717	0.717	0.717	-0.024 (-3.24%)	11,390,609
24 Jan 2022	CNY	0.741	0.745	0.735	0.741	0.741	-0.004 (-0.54%)	12,402,011
21 Jan 2022	CNY	0.777	0.787	0.743	0.745	0.745	-0.035 (-4.49%)	29,375,001
20 Jan 2022	CNY	0.786	0.795	0.775	0.78	0.78	-0.004 (-0.51%)	18,689,816
19 Jan 2022	CNY	0.79	0.8	0.782	0.784	0.784	-0.011 (-1.38%)	18,345,000
18 Jan 2022	CNY	0.823	0.823	0.791	0.795	0.795	-0.03 (-3.64%)	16,712,300
17 Jan 2022	CNY	0.836	0.836	0.816	0.825	0.825	-0.011 (-1.32%)	28,424,918