Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 0.784 | 0.789 | 0.771 | 0.783 | 0.783 | -0.001 (-0.13%) | 8,762,630 |
2 Sep 2021 | CNY | 0.803 | 0.803 | 0.781 | 0.784 | 0.784 | -0.019 (-2.37%) | 4,331,910 |
1 Sep 2021 | CNY | 0.8 | 0.806 | 0.782 | 0.803 | 0.803 | +0.003 (+0.37%) | 3,046,910 |
31 Aug 2021 | CNY | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.006 (-0.74%) | 1,649,910 |
30 Aug 2021 | CNY | 0.821 | 0.821 | 0.803 | 0.806 | 0.806 | -0.02 (-2.42%) | 2,928,820 |
27 Aug 2021 | CNY | 0.822 | 0.831 | 0.812 | 0.826 | 0.826 | +0.006 (+0.73%) | 5,370,930 |
26 Aug 2021 | CNY | 0.845 | 0.846 | 0.82 | 0.82 | 0.82 | -0.023 (-2.73%) | 2,281,280 |
25 Aug 2021 | CNY | 0.831 | 0.848 | 0.828 | 0.843 | 0.843 | +0.011 (+1.32%) | 2,980,400 |
24 Aug 2021 | CNY | 0.823 | 0.836 | 0.819 | 0.832 | 0.832 | +0.009 (+1.09%) | 2,732,720 |
23 Aug 2021 | CNY | 0.815 | 0.827 | 0.806 | 0.823 | 0.823 | +0.008 (+0.98%) | 5,587,050 |
20 Aug 2021 | CNY | 0.867 | 0.868 | 0.806 | 0.815 | 0.815 | -0.056 (-6.43%) | 11,792,540 |
19 Aug 2021 | CNY | 0.872 | 0.883 | 0.867 | 0.871 | 0.871 | 0.0 (0.0%) | 2,306,310 |
18 Aug 2021 | CNY | 0.876 | 0.883 | 0.867 | 0.871 | 0.871 | -0.008 (-0.91%) | 2,969,310 |
17 Aug 2021 | CNY | 0.896 | 0.896 | 0.865 | 0.879 | 0.879 | -0.015 (-1.68%) | 4,815,710 |
16 Aug 2021 | CNY | 0.885 | 0.901 | 0.882 | 0.894 | 0.894 | +0.01 (+1.13%) | 2,119,300 |
13 Aug 2021 | CNY | 0.888 | 0.897 | 0.879 | 0.884 | 0.884 | -0.003 (-0.34%) | 1,930,000 |
12 Aug 2021 | CNY | 0.897 | 0.905 | 0.886 | 0.887 | 0.887 | -0.01 (-1.11%) | 3,459,510 |
11 Aug 2021 | CNY | 0.916 | 0.916 | 0.895 | 0.897 | 0.897 | 0.0 (0.0%) | 5,070,310 |