| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | CNY | 0.895 | 0.916 | 0.895 | 0.903 | 0.903 | +0.013 (+1.46%) | 6,214,214 |
| 28 Jul 2021 | CNY | 0.866 | 0.891 | 0.86 | 0.89 | 0.89 | +0.023 (+2.65%) | 3,555,215 |
| 27 Jul 2021 | CNY | 0.886 | 0.898 | 0.867 | 0.867 | 0.867 | -0.018 (-2.03%) | 3,985,807 |
| 26 Jul 2021 | CNY | 0.93 | 0.93 | 0.87 | 0.885 | 0.885 | -0.047 (-5.04%) | 11,995,512 |
| 23 Jul 2021 | CNY | 0.97 | 0.97 | 0.929 | 0.932 | 0.932 | -0.033 (-3.42%) | 10,678,712 |
| 22 Jul 2021 | CNY | 0.983 | 0.983 | 0.963 | 0.965 | 0.965 | -0.018 (-1.83%) | 3,223,431 |
| 21 Jul 2021 | CNY | 0.979 | 0.987 | 0.975 | 0.983 | 0.983 | +0.004 (+0.41%) | 2,344,551 |
| 20 Jul 2021 | CNY | 0.97 | 0.989 | 0.97 | 0.979 | 0.979 | +0.004 (+0.41%) | 2,709,403 |
| 19 Jul 2021 | CNY | 0.969 | 0.981 | 0.963 | 0.975 | 0.975 | +0.006 (+0.62%) | 1,965,712 |
| 16 Jul 2021 | CNY | 0.983 | 0.989 | 0.967 | 0.969 | 0.969 | -0.022 (-2.22%) | 4,741,401 |
| 15 Jul 2021 | CNY | 1.003 | 1.005 | 0.98 | 0.991 | 0.991 | -0.004 (-0.40%) | 2,005,513 |
| 14 Jul 2021 | CNY | 0.985 | 1.003 | 0.977 | 0.995 | 0.995 | +0.01 (+1.02%) | 5,955,504 |
| 13 Jul 2021 | CNY | 0.985 | 0.995 | 0.976 | 0.985 | 0.985 | 0.0 (0.0%) | 1,799,789 |
| 12 Jul 2021 | CNY | 0.974 | 0.99 | 0.963 | 0.985 | 0.985 | +0.015 (+1.55%) | 4,067,015 |
| 9 Jul 2021 | CNY | 0.981 | 0.981 | 0.95 | 0.97 | 0.97 | -0.008 (-0.82%) | 5,156,040 |
| 8 Jul 2021 | CNY | 0.997 | 1.002 | 0.976 | 0.978 | 0.978 | -0.02 (-2.00%) | 5,104,903 |
| 7 Jul 2021 | CNY | 0.968 | 1 | 0.968 | 0.998 | 0.998 | +0.03 (+3.10%) | 4,722,541 |
| 6 Jul 2021 | CNY | 1 | 1 | 0.951 | 0.968 | 0.968 | -0.029 (-2.91%) | 13,511,068 |
| 5 Jul 2021 | CNY | 0.982 | 1.007 | 0.975 | 0.997 | 0.997 | +0.015 (+1.53%) | 14,577,744 |
| 2 Jul 2021 | CNY | 1.02 | 1.02 | 0.981 | 0.982 | 0.982 | -0.038 (-3.73%) | 15,323,076 |
| 1 Jul 2021 | CNY | 1.015 | 1.029 | 1.01 | 1.02 | 1.02 | +0.009 (+0.89%) | 42,659,527 |
| 30 Jun 2021 | CNY | 1.015 | 1.018 | 1.007 | 1.011 | 1.011 | -0.008 (-0.79%) | 16,551,113 |
| 29 Jun 2021 | CNY | 1.014 | 1.02 | 1.006 | 1.019 | 1.019 | +0.005 (+0.49%) | 39,798,099 |
| 28 Jun 2021 | CNY | 0.996 | 1.015 | 0.996 | 1.014 | 1.014 | +0.023 (+2.32%) | 73,394,752 |
| 25 Jun 2021 | CNY | 0.97 | 0.996 | 0.968 | 0.991 | 0.991 | +0.021 (+2.16%) | 11,458,754 |
| 24 Jun 2021 | CNY | 0.995 | 0.995 | 0.961 | 0.97 | 0.97 | -0.015 (-1.52%) | 3,569,613 |
| 23 Jun 2021 | CNY | 0.989 | 0.994 | 0.976 | 0.985 | 0.985 | -0.004 (-0.40%) | 4,792,382 |
| 22 Jun 2021 | CNY | 0.975 | 0.992 | 0.966 | 0.989 | 0.989 | +0.014 (+1.44%) | 7,501,243 |
| 21 Jun 2021 | CNY | 0.95 | 0.977 | 0.945 | 0.975 | 0.975 | +0.021 (+2.20%) | 10,410,443 |
| 18 Jun 2021 | CNY | 0.934 | 0.956 | 0.934 | 0.954 | 0.954 | +0.02 (+2.14%) | 4,249,687 |
