| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | CNY | 30.52 | 32.5 | 30.5 | 31.06 | 31.06 | -0.04 (-0.13%) | 120 |
| 28 Jan 2021 | CNY | 31.2 | 31.36 | 28.98 | 31.1 | 31.1 | -3.18 (-9.28%) | 150 |
| 26 Jan 2021 | CNY | 34.84 | 35 | 34.28 | 34.28 | 34.28 | -1.72 (-4.78%) | 50 |
| 22 Jan 2021 | CNY | 35.8 | 36 | 35.32 | 36 | 36 | -0.22 (-0.61%) | 50 |
| 21 Jan 2021 | CNY | 35.02 | 36.22 | 34.88 | 36.22 | 36.22 | +0.24 (+0.67%) | 2 |
| 14 Jan 2021 | CNY | 34.64 | 36.18 | 34.26 | 35.98 | 35.98 | +1.28 (+3.69%) | 100 |
| 13 Jan 2021 | CNY | 34.06 | 34.94 | 34.06 | 34.7 | 34.7 | +0.94 (+2.78%) | 50 |
| 12 Jan 2021 | CNY | 35.98 | 36 | 33.76 | 33.76 | 33.76 | -2.82 (-7.71%) | 350 |
| 11 Jan 2021 | CNY | 38.38 | 38.4 | 34.68 | 36.58 | 36.58 | -2.6 (-6.64%) | 81 |
| 7 Jan 2021 | CNY | 36.2 | 39.18 | 36.2 | 39.18 | 39.18 | +2.8 (+7.70%) | 250 |
| 6 Jan 2021 | CNY | 35.46 | 36.38 | 34.56 | 36.38 | 36.38 | +1.1 (+3.12%) | 27 |
| 5 Jan 2021 | CNY | 34.26 | 35.4 | 34.06 | 35.28 | 35.28 | +3.24 (+10.11%) | 100 |
| 29 Dec 2020 | CNY | 32.46 | 32.46 | 31.6 | 32.04 | 32.04 | -0.12 (-0.37%) | 139 |
| 28 Dec 2020 | CNY | 31.8 | 32.26 | 31.02 | 32.16 | 32.16 | +2.18 (+7.27%) | 165 |
| 22 Dec 2020 | CNY | 29.42 | 30.3 | 28.9 | 29.98 | 29.98 | +1.16 (+4.02%) | 310 |
| 17 Dec 2020 | CNY | 29.3 | 29.3 | 27.94 | 28.82 | 28.82 | +0.78 (+2.78%) | 230 |
| 14 Dec 2020 | CNY | 28.48 | 28.48 | 28.04 | 28.04 | 28.04 | -0.06 (-0.21%) | 230 |
| 11 Dec 2020 | CNY | 27.18 | 28.1 | 27.18 | 28.1 | 28.1 | +1.62 (+6.12%) | 70 |
| 8 Dec 2020 | CNY | 26.68 | 26.82 | 26.24 | 26.48 | 26.48 | +0.68 (+2.64%) | 30 |
| 3 Dec 2020 | CNY | 26.4 | 26.62 | 25.5 | 25.8 | 25.8 | -0.56 (-2.12%) | 20 |
| 2 Dec 2020 | CNY | 25.52 | 26.36 | 25.16 | 26.36 | 26.36 | +1.46 (+5.86%) | 42 |
| 26 Nov 2020 | CNY | 24.38 | 25.24 | 24.38 | 24.9 | 24.9 | +3.12 (+14.33%) | 111 |
| 18 Nov 2020 | CNY | 22.34 | 22.6 | 21.62 | 21.78 | 21.78 | -0.54 (-2.42%) | 300 |
| 17 Nov 2020 | CNY | 21.7 | 22.64 | 21.66 | 22.32 | 22.32 | +0.7 (+3.24%) | 20 |
| 16 Nov 2020 | CNY | 21.58 | 21.78 | 21.28 | 21.62 | 21.62 | +0.54 (+2.56%) | 225 |
| 13 Nov 2020 | CNY | 21.68 | 21.7 | 21.04 | 21.08 | 21.08 | +0.14 (+0.67%) | 20 |
| 10 Nov 2020 | CNY | 21.48 | 21.48 | 20.94 | 20.94 | 20.94 | +2.25 (+12.04%) | 200 |
| 2 Nov 2020 | CNY | 18.59 | 18.69 | 18.59 | 18.69 | 18.69 | +0.88 (+4.94%) | 100 |
| 29 Oct 2020 | CNY | 17.73 | 18.19 | 17.73 | 17.81 | 17.81 | -1.36 (-7.09%) | 975 |
| 26 Oct 2020 | CNY | 18.94 | 19.17 | 18.63 | 19.17 | 19.17 | +0.12 (+0.63%) | 141 |
