| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | CNY | 0.56 | 0.568 | 0.558 | 0.563 | 0.563 | +0.003 (+0.54%) | 39,711,100 |
| 8 Jan 2024 | CNY | 0.574 | 0.574 | 0.56 | 0.56 | 0.56 | -0.009 (-1.58%) | 55,433,000 |
| 5 Jan 2024 | CNY | 0.582 | 0.582 | 0.567 | 0.569 | 0.569 | -0.012 (-2.07%) | 50,282,800 |
| 4 Jan 2024 | CNY | 0.579 | 0.582 | 0.576 | 0.581 | 0.581 | 0.0 (0.0%) | 52,008,500 |
| 3 Jan 2024 | CNY | 0.587 | 0.588 | 0.58 | 0.581 | 0.581 | -0.003 (-0.51%) | 35,790,200 |
| 2 Jan 2024 | CNY | 0.591 | 0.591 | 0.581 | 0.584 | 0.584 | -0.005 (-0.85%) | 41,591,200 |
| 29 Dec 2023 | CNY | 0.581 | 0.589 | 0.581 | 0.589 | 0.589 | +0.009 (+1.55%) | 62,915,900 |
| 28 Dec 2023 | CNY | 0.57 | 0.581 | 0.567 | 0.58 | 0.58 | +0.01 (+1.75%) | 36,032,700 |
| 27 Dec 2023 | CNY | 0.566 | 0.572 | 0.565 | 0.57 | 0.57 | +0.002 (+0.35%) | 42,339,500 |
| 26 Dec 2023 | CNY | 0.572 | 0.572 | 0.564 | 0.568 | 0.568 | -0.006 (-1.05%) | 26,600,100 |
| 25 Dec 2023 | CNY | 0.57 | 0.574 | 0.569 | 0.574 | 0.574 | +0.004 (+0.70%) | 37,481,510 |
| 22 Dec 2023 | CNY | 0.576 | 0.577 | 0.569 | 0.57 | 0.57 | -0.005 (-0.87%) | 44,744,200 |
| 21 Dec 2023 | CNY | 0.573 | 0.577 | 0.568 | 0.575 | 0.575 | 0.0 (0.0%) | 52,022,800 |
| 20 Dec 2023 | CNY | 0.58 | 0.582 | 0.574 | 0.575 | 0.575 | 0.0 (0.0%) | 35,882,800 |
| 19 Dec 2023 | CNY | 0.579 | 0.579 | 0.573 | 0.575 | 0.575 | -0.004 (-0.69%) | 49,307,100 |
| 18 Dec 2023 | CNY | 0.579 | 0.585 | 0.575 | 0.579 | 0.579 | +0.001 (+0.17%) | 47,405,400 |
| 15 Dec 2023 | CNY | 0.587 | 0.587 | 0.577 | 0.578 | 0.578 | -0.008 (-1.37%) | 39,370,100 |
| 14 Dec 2023 | CNY | 0.592 | 0.594 | 0.584 | 0.586 | 0.586 | -0.005 (-0.85%) | 41,121,700 |
| 13 Dec 2023 | CNY | 0.591 | 0.596 | 0.589 | 0.591 | 0.591 | 0.0 (0.0%) | 31,600,000 |
| 12 Dec 2023 | CNY | 0.598 | 0.599 | 0.589 | 0.591 | 0.591 | -0.007 (-1.17%) | 35,691,900 |
| 11 Dec 2023 | CNY | 0.6 | 0.6 | 0.588 | 0.598 | 0.598 | +0.001 (+0.17%) | 34,489,700 |
| 8 Dec 2023 | CNY | 0.583 | 0.601 | 0.582 | 0.597 | 0.597 | +0.013 (+2.23%) | 55,638,900 |
| 7 Dec 2023 | CNY | 0.588 | 0.588 | 0.58 | 0.584 | 0.584 | -0.004 (-0.68%) | 59,651,910 |
| 6 Dec 2023 | CNY | 0.585 | 0.59 | 0.581 | 0.588 | 0.588 | +0.001 (+0.17%) | 55,966,000 |
| 5 Dec 2023 | CNY | 0.593 | 0.597 | 0.586 | 0.587 | 0.587 | -0.007 (-1.18%) | 30,134,000 |
| 4 Dec 2023 | CNY | 0.602 | 0.602 | 0.592 | 0.594 | 0.594 | -0.007 (-1.16%) | 40,955,400 |
| 1 Dec 2023 | CNY | 0.598 | 0.601 | 0.594 | 0.601 | 0.601 | +0.003 (+0.50%) | 53,329,410 |
| 30 Nov 2023 | CNY | 0.592 | 0.599 | 0.592 | 0.598 | 0.598 | +0.004 (+0.67%) | 46,170,900 |
| 29 Nov 2023 | CNY | 0.596 | 0.6 | 0.592 | 0.594 | 0.594 | -0.004 (-0.67%) | 34,860,700 |
| 28 Nov 2023 | CNY | 0.586 | 0.598 | 0.584 | 0.598 | 0.598 | +0.011 (+1.87%) | 60,624,100 |
