Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.592 | 0.592 | 0.585 | 0.587 | 0.587 | -0.005 (-0.84%) | 59,011,700 |
24 Nov 2023 | CNY | 0.59 | 0.593 | 0.586 | 0.592 | 0.592 | +0.002 (+0.34%) | 59,351,390 |
23 Nov 2023 | CNY | 0.587 | 0.59 | 0.584 | 0.59 | 0.59 | +0.005 (+0.85%) | 37,886,200 |
22 Nov 2023 | CNY | 0.589 | 0.591 | 0.585 | 0.585 | 0.585 | -0.004 (-0.68%) | 51,481,700 |
21 Nov 2023 | CNY | 0.59 | 0.594 | 0.589 | 0.589 | 0.589 | -0.001 (-0.17%) | 28,601,000 |
20 Nov 2023 | CNY | 0.581 | 0.59 | 0.581 | 0.59 | 0.59 | +0.008 (+1.37%) | 43,498,300 |
17 Nov 2023 | CNY | 0.579 | 0.583 | 0.576 | 0.582 | 0.582 | +0.003 (+0.52%) | 70,035,400 |
16 Nov 2023 | CNY | 0.583 | 0.584 | 0.577 | 0.579 | 0.579 | -0.005 (-0.86%) | 18,665,500 |
15 Nov 2023 | CNY | 0.585 | 0.587 | 0.583 | 0.584 | 0.584 | +0.002 (+0.34%) | 47,800,700 |
14 Nov 2023 | CNY | 0.579 | 0.586 | 0.579 | 0.582 | 0.582 | +0.005 (+0.87%) | 46,093,300 |
13 Nov 2023 | CNY | 0.58 | 0.584 | 0.574 | 0.577 | 0.577 | -0.005 (-0.86%) | 60,619,800 |
10 Nov 2023 | CNY | 0.582 | 0.586 | 0.576 | 0.582 | 0.582 | 0.0 (0.0%) | 47,162,300 |
9 Nov 2023 | CNY | 0.586 | 0.592 | 0.58 | 0.582 | 0.582 | -0.004 (-0.68%) | 60,084,410 |
8 Nov 2023 | CNY | 0.576 | 0.588 | 0.576 | 0.586 | 0.586 | +0.009 (+1.56%) | 48,358,600 |
7 Nov 2023 | CNY | 0.579 | 0.581 | 0.575 | 0.577 | 0.577 | -0.003 (-0.52%) | 38,966,200 |
6 Nov 2023 | CNY | 0.571 | 0.582 | 0.571 | 0.58 | 0.58 | +0.009 (+1.58%) | 35,071,000 |
3 Nov 2023 | CNY | 0.568 | 0.576 | 0.568 | 0.571 | 0.571 | +0.003 (+0.53%) | 33,772,700 |
2 Nov 2023 | CNY | 0.573 | 0.575 | 0.568 | 0.568 | 0.568 | -0.005 (-0.87%) | 56,013,300 |
1 Nov 2023 | CNY | 0.576 | 0.576 | 0.569 | 0.573 | 0.573 | -0.003 (-0.52%) | 46,781,900 |
31 Oct 2023 | CNY | 0.574 | 0.577 | 0.57 | 0.576 | 0.576 | +0.002 (+0.35%) | 35,882,300 |
30 Oct 2023 | CNY | 0.557 | 0.575 | 0.557 | 0.574 | 0.574 | +0.017 (+3.05%) | 48,315,300 |
27 Oct 2023 | CNY | 0.537 | 0.559 | 0.534 | 0.557 | 0.557 | +0.02 (+3.72%) | 47,214,300 |
26 Oct 2023 | CNY | 0.533 | 0.539 | 0.53 | 0.537 | 0.537 | +0.003 (+0.56%) | 55,255,800 |
25 Oct 2023 | CNY | 0.543 | 0.544 | 0.532 | 0.534 | 0.534 | -0.008 (-1.48%) | 51,765,100 |
24 Oct 2023 | CNY | 0.537 | 0.543 | 0.533 | 0.542 | 0.542 | +0.005 (+0.93%) | 52,698,700 |
23 Oct 2023 | CNY | 0.543 | 0.544 | 0.534 | 0.537 | 0.537 | -0.006 (-1.10%) | 48,669,500 |
20 Oct 2023 | CNY | 0.55 | 0.55 | 0.541 | 0.543 | 0.543 | -0.009 (-1.63%) | 39,777,410 |
19 Oct 2023 | CNY | 0.554 | 0.555 | 0.548 | 0.552 | 0.552 | -0.004 (-0.72%) | 45,463,810 |
18 Oct 2023 | CNY | 0.567 | 0.567 | 0.555 | 0.556 | 0.556 | -0.012 (-2.11%) | 50,316,400 |
17 Oct 2023 | CNY | 0.572 | 0.573 | 0.562 | 0.568 | 0.568 | -0.004 (-0.70%) | 62,454,000 |