CMF CSI All Sh Health Care Des Recent Share Price (SHE:159898)

SHE:159898 - China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument Exchange CMF CSI All Sh Health Care Des
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	CNY	0.609	0.614	0.606	0.609	0.609	+0.001 (+0.16%)	54,776,002
7 Jul 2023	CNY	0.609	0.611	0.605	0.608	0.608	-0.002 (-0.33%)	67,975,400
6 Jul 2023	CNY	0.615	0.617	0.608	0.61	0.61	-0.005 (-0.81%)	49,158,100
5 Jul 2023	CNY	0.617	0.619	0.614	0.615	0.615	-0.004 (-0.65%)	42,455,803
4 Jul 2023	CNY	0.618	0.62	0.614	0.619	0.619	-0.002 (-0.32%)	50,734,200
3 Jul 2023	CNY	0.618	0.621	0.615	0.621	0.621	+0.004 (+0.65%)	53,379,400
30 Jun 2023	CNY	0.615	0.62	0.613	0.617	0.617	+0.002 (+0.33%)	60,420,614
29 Jun 2023	CNY	0.61	0.617	0.61	0.615	0.615	+0.005 (+0.82%)	61,375,923
28 Jun 2023	CNY	0.614	0.614	0.606	0.61	0.61	-0.004 (-0.65%)	55,903,900
27 Jun 2023	CNY	0.607	0.618	0.607	0.614	0.614	+0.005 (+0.82%)	34,122,100
26 Jun 2023	CNY	0.611	0.613	0.605	0.609	0.609	-0.002 (-0.33%)	44,240,322
21 Jun 2023	CNY	0.617	0.619	0.61	0.611	0.611	-0.007 (-1.13%)	46,241,900
20 Jun 2023	CNY	0.621	0.622	0.617	0.618	0.618	-0.003 (-0.48%)	45,611,707
19 Jun 2023	CNY	0.625	0.625	0.619	0.621	0.621	-0.005 (-0.80%)	42,242,351
16 Jun 2023	CNY	0.623	0.627	0.622	0.626	0.626	+0.001 (+0.16%)	50,098,902
15 Jun 2023	CNY	0.617	0.625	0.612	0.625	0.625	+0.008 (+1.30%)	44,330,300
14 Jun 2023	CNY	0.613	0.621	0.611	0.617	0.617	+0.004 (+0.65%)	51,928,000
13 Jun 2023	CNY	0.613	0.618	0.61	0.613	0.613	-0.002 (-0.33%)	53,408,500
12 Jun 2023	CNY	0.618	0.619	0.61	0.615	0.615	-0.003 (-0.49%)	40,712,302
9 Jun 2023	CNY	0.611	0.621	0.609	0.618	0.618	+0.008 (+1.31%)	69,177,200
8 Jun 2023	CNY	0.62	0.62	0.608	0.61	0.61	-0.005 (-0.81%)	50,360,855
7 Jun 2023	CNY	0.619	0.622	0.613	0.615	0.615	-0.004 (-0.65%)	54,720,700
6 Jun 2023	CNY	0.63	0.63	0.618	0.619	0.619	-0.011 (-1.75%)	48,317,700
5 Jun 2023	CNY	0.636	0.636	0.627	0.63	0.63	-0.003 (-0.47%)	63,709,800
2 Jun 2023	CNY	0.635	0.638	0.63	0.633	0.633	+0.001 (+0.16%)	45,895,400
1 Jun 2023	CNY	0.636	0.638	0.627	0.632	0.632	-0.004 (-0.63%)	52,124,603
31 May 2023	CNY	0.638	0.645	0.632	0.636	0.636	-0.005 (-0.78%)	55,722,201
30 May 2023	CNY	0.643	0.647	0.633	0.641	0.641	-0.004 (-0.62%)	59,672,505
29 May 2023	CNY	0.646	0.647	0.638	0.645	0.645	+0.001 (+0.16%)	62,359,803
26 May 2023	CNY	0.637	0.648	0.637	0.644	0.644	+0.005 (+0.78%)	52,954,400

First
6
7
8
9
10
Last