Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 2.13 | 2.16 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 300,000 |
10 May 2024 | HKD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.05 (+2.38%) | 467,000 |
9 May 2024 | HKD | 2.09 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 279,000 |
8 May 2024 | HKD | 2.09 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 191,000 |
7 May 2024 | HKD | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 405,000 |
6 May 2024 | HKD | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 182,000 |
3 May 2024 | HKD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 368,000 |
2 May 2024 | HKD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 81,000 |
30 Apr 2024 | HKD | 2.1 | 2.13 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 595,000 |
29 Apr 2024 | HKD | 2.03 | 2.09 | 2 | 2.09 | 2.09 | +0.07 (+3.47%) | 1,188,000 |
26 Apr 2024 | HKD | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 313,000 |
25 Apr 2024 | HKD | 2 | 2.03 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 251,000 |
24 Apr 2024 | HKD | 1.94 | 2.04 | 1.94 | 2 | 2 | +0.07 (+3.63%) | 4,285,000 |
23 Apr 2024 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,079,000 |
22 Apr 2024 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 400,000 |
19 Apr 2024 | HKD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 268,000 |
18 Apr 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 703,000 |
17 Apr 2024 | HKD | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 483,000 |
16 Apr 2024 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,119,000 |
15 Apr 2024 | HKD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 666,000 |
12 Apr 2024 | HKD | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,817,000 |
11 Apr 2024 | HKD | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 476,000 |
10 Apr 2024 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 157,000 |
9 Apr 2024 | HKD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 355,000 |
8 Apr 2024 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,700,000 |
5 Apr 2024 | HKD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 792,000 |
3 Apr 2024 | HKD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 216,000 |
2 Apr 2024 | HKD | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 984,000 |
28 Mar 2024 | HKD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 997,000 |
27 Mar 2024 | HKD | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 209,000 |