Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 205,000 |
22 Mar 2024 | HKD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 227,000 |
21 Mar 2024 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 212,000 |
20 Mar 2024 | HKD | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 129,000 |
19 Mar 2024 | HKD | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 118,000 |
18 Mar 2024 | HKD | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 281,000 |
15 Mar 2024 | HKD | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 76,000 |
14 Mar 2024 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 267,000 |
13 Mar 2024 | HKD | 1.97 | 2 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 520,000 |
12 Mar 2024 | HKD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 286,000 |
11 Mar 2024 | HKD | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 205,000 |
8 Mar 2024 | HKD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 219,000 |
7 Mar 2024 | HKD | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 475,000 |
6 Mar 2024 | HKD | 1.93 | 1.97 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 252,000 |
5 Mar 2024 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 261,000 |
4 Mar 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 188,000 |
1 Mar 2024 | HKD | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 700,000 |
29 Feb 2024 | HKD | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 245,000 |
28 Feb 2024 | HKD | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 333,000 |
27 Feb 2024 | HKD | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 341,000 |
26 Feb 2024 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 178,000 |
23 Feb 2024 | HKD | 2.02 | 2.02 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 134,000 |
22 Feb 2024 | HKD | 1.92 | 2 | 1.92 | 1.99 | 1.99 | +0.06 (+3.11%) | 425,000 |
21 Feb 2024 | HKD | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,392,000 |
20 Feb 2024 | HKD | 1.9 | 1.94 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 1,765,000 |
19 Feb 2024 | HKD | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 582,000 |
16 Feb 2024 | HKD | 1.94 | 1.96 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 1,073,000 |
15 Feb 2024 | HKD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 89,000 |
14 Feb 2024 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 435,000 |
9 Feb 2024 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 295,000 |