Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 295,000 |
8 Feb 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,000 |
7 Feb 2024 | HKD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 95,000 |
6 Feb 2024 | HKD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 833,000 |
5 Feb 2024 | HKD | 1.96 | 1.98 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 164,000 |
2 Feb 2024 | HKD | 1.98 | 2.01 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 572,000 |
1 Feb 2024 | HKD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 195,000 |
31 Jan 2024 | HKD | 1.98 | 2.01 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 233,000 |
30 Jan 2024 | HKD | 2.01 | 2.02 | 1.96 | 1.97 | 1.97 | -0.09 (-4.37%) | 947,000 |
29 Jan 2024 | HKD | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 277,000 |
26 Jan 2024 | HKD | 2.05 | 2.05 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 608,000 |
25 Jan 2024 | HKD | 2 | 2.08 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 849,000 |
24 Jan 2024 | HKD | 1.96 | 2.04 | 1.94 | 2.04 | 2.04 | +0.1 (+5.15%) | 620,000 |
23 Jan 2024 | HKD | 1.94 | 1.99 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 530,000 |
22 Jan 2024 | HKD | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 758,000 |
19 Jan 2024 | HKD | 2.04 | 2.04 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 1,545,000 |
18 Jan 2024 | HKD | 2 | 2.05 | 1.98 | 2.04 | 2.04 | +0.02 (+0.99%) | 752,000 |
17 Jan 2024 | HKD | 2.09 | 2.09 | 1.99 | 2.02 | 2.02 | -0.08 (-3.81%) | 832,000 |
16 Jan 2024 | HKD | 2.12 | 2.12 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 311,000 |
15 Jan 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 994,000 |
12 Jan 2024 | HKD | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 450,000 |
11 Jan 2024 | HKD | 2.09 | 2.1 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 1,218,000 |
10 Jan 2024 | HKD | 2.09 | 2.14 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 435,000 |
9 Jan 2024 | HKD | 2.09 | 2.1 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 838,000 |
8 Jan 2024 | HKD | 2.16 | 2.17 | 2.09 | 2.09 | 2.09 | -0.07 (-3.24%) | 184,000 |
5 Jan 2024 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 597,000 |
4 Jan 2024 | HKD | 2.2 | 2.21 | 2.14 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,246,000 |
3 Jan 2024 | HKD | 2.19 | 2.2 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 464,000 |
2 Jan 2024 | HKD | 2.06 | 2.24 | 2.06 | 2.19 | 2.19 | +0.21 (+10.61%) | 5,429,000 |
29 Dec 2023 | HKD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 532,000 |