Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 1.95 | 2.01 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 484,000 |
13 Nov 2023 | HKD | 1.95 | 1.96 | 1.9 | 1.96 | 1.96 | -0.01 (-0.51%) | 955,000 |
10 Nov 2023 | HKD | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 76,000 |
9 Nov 2023 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 8,000 |
8 Nov 2023 | HKD | 1.97 | 2.05 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 658,000 |
7 Nov 2023 | HKD | 1.94 | 2.01 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 556,000 |
6 Nov 2023 | HKD | 1.98 | 1.99 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 528,000 |
3 Nov 2023 | HKD | 1.92 | 1.99 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 497,000 |
2 Nov 2023 | HKD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 139,000 |
1 Nov 2023 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 24,000 |
31 Oct 2023 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 141,506 |
30 Oct 2023 | HKD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 62,000 |
27 Oct 2023 | HKD | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 186,000 |
26 Oct 2023 | HKD | 1.92 | 1.94 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 119,000 |
25 Oct 2023 | HKD | 1.92 | 1.96 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 182,000 |
24 Oct 2023 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 47,000 |
20 Oct 2023 | HKD | 1.92 | 1.97 | 1.91 | 1.97 | 1.97 | +0.04 (+2.07%) | 482,000 |
19 Oct 2023 | HKD | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 876,000 |
18 Oct 2023 | HKD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 252,000 |
17 Oct 2023 | HKD | 1.96 | 2.07 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 212,000 |
16 Oct 2023 | HKD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 286,000 |
13 Oct 2023 | HKD | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 577,000 |
12 Oct 2023 | HKD | 2.01 | 2.01 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 429,000 |
11 Oct 2023 | HKD | 2 | 2.01 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 108,000 |
10 Oct 2023 | HKD | 2 | 2.01 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 206,000 |
9 Oct 2023 | HKD | 2.03 | 2.04 | 2 | 2 | 2 | -0.02 (-0.99%) | 118,000 |
6 Oct 2023 | HKD | 1.99 | 2.02 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 77,000 |
5 Oct 2023 | HKD | 1.99 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 680,000 |
4 Oct 2023 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 126,000 |
3 Oct 2023 | HKD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 172,000 |