| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | CNY | 1.543 | 1.604 | 1.543 | 1.603 | 1.603 | +0.06 (+3.89%) | 29,173,616 |
| 5 Feb 2009 | CNY | 1.571 | 1.585 | 1.533 | 1.543 | 1.543 | -0.032 (-2.03%) | 37,435,348 |
| 4 Feb 2009 | CNY | 1.556 | 1.58 | 1.551 | 1.575 | 1.575 | +0.025 (+1.61%) | 23,842,772 |
| 3 Feb 2009 | CNY | 1.517 | 1.552 | 1.515 | 1.55 | 1.55 | +0.033 (+2.18%) | 33,516,164 |
| 2 Feb 2009 | CNY | 1.491 | 1.52 | 1.482 | 1.517 | 1.517 | +0.029 (+1.95%) | 18,948,336 |
| 23 Jan 2009 | CNY | 1.49 | 1.497 | 1.481 | 1.488 | 1.488 | -0.006 (-0.40%) | 11,442,166 |
| 22 Jan 2009 | CNY | 1.481 | 1.496 | 1.473 | 1.494 | 1.494 | +0.016 (+1.08%) | 19,193,456 |
| 21 Jan 2009 | CNY | 1.491 | 1.496 | 1.468 | 1.478 | 1.478 | -0.027 (-1.79%) | 23,853,380 |
| 20 Jan 2009 | CNY | 1.482 | 1.505 | 1.48 | 1.505 | 1.505 | +0.015 (+1.01%) | 15,876,400 |
| 19 Jan 2009 | CNY | 1.498 | 1.509 | 1.48 | 1.49 | 1.49 | -0.002 (-0.13%) | 29,243,256 |
| 16 Jan 2009 | CNY | 1.499 | 1.52 | 1.49 | 1.492 | 1.492 | +0.002 (+0.13%) | 42,966,280 |
| 15 Jan 2009 | CNY | 1.475 | 1.503 | 1.47 | 1.49 | 1.49 | +0.001 (+0.07%) | 37,204,540 |
| 14 Jan 2009 | CNY | 1.43 | 1.49 | 1.43 | 1.489 | 1.489 | +0.049 (+3.40%) | 29,424,324 |
| 13 Jan 2009 | CNY | 1.478 | 1.478 | 1.437 | 1.44 | 1.44 | -0.041 (-2.77%) | 24,893,578 |
| 12 Jan 2009 | CNY | 1.464 | 1.504 | 1.458 | 1.481 | 1.481 | +0.016 (+1.09%) | 41,142,636 |
| 9 Jan 2009 | CNY | 1.427 | 1.466 | 1.427 | 1.465 | 1.465 | +0.036 (+2.52%) | 26,057,724 |
| 8 Jan 2009 | CNY | 1.435 | 1.445 | 1.414 | 1.429 | 1.429 | -0.027 (-1.85%) | 20,429,828 |
| 7 Jan 2009 | CNY | 1.457 | 1.47 | 1.446 | 1.456 | 1.456 | -0.002 (-0.14%) | 31,151,746 |
| 6 Jan 2009 | CNY | 1.443 | 1.465 | 1.421 | 1.458 | 1.458 | +0.015 (+1.04%) | 39,920,656 |
| 5 Jan 2009 | CNY | 1.43 | 1.445 | 1.418 | 1.443 | 1.443 | 0.0 (0.0%) | 24,210,004 |
