SZSE Electronic Info And Media Recent Share Price (SHE:159909)

SHE:159909 - China Merchants Fund Management Co. Ltd - China SZSE TMT 50 Index ETF SZSE Electronic Info And Media
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2012	CNY	2.627	2.631	2.605	2.607	2.607	-0.044 (-1.66%)	142,147
28 Feb 2012	CNY	2.655	2.658	2.615	2.651	2.651	-0.005 (-0.19%)	2,052,477
27 Feb 2012	CNY	2.654	2.71	2.65	2.656	2.656	+0.026 (+0.99%)	1,808,818
24 Feb 2012	CNY	2.604	2.645	2.59	2.63	2.63	+0.026 (+1.00%)	7,134,788
23 Feb 2012	CNY	2.63	2.638	2.587	2.604	2.604	-0.031 (-1.18%)	1,067,644
22 Feb 2012	CNY	2.57	2.635	2.57	2.635	2.635	+0.064 (+2.49%)	157,836
21 Feb 2012	CNY	2.516	2.571	2.506	2.571	2.571	+0.046 (+1.82%)	500,016
20 Feb 2012	CNY	2.511	2.557	2.481	2.525	2.525	+0.028 (+1.12%)	446,753
17 Feb 2012	CNY	2.46	2.497	2.46	2.497	2.497	+0.022 (+0.89%)	97,922
16 Feb 2012	CNY	2.47	2.516	2.47	2.475	2.475	-0.015 (-0.60%)	157,395
15 Feb 2012	CNY	2.45	2.5	2.431	2.49	2.49	+0.046 (+1.88%)	325,017
14 Feb 2012	CNY	2.412	2.448	2.412	2.444	2.444	+0.012 (+0.49%)	9,519
13 Feb 2012	CNY	2.398	2.449	2.398	2.432	2.432	+0.012 (+0.50%)	317,868
10 Feb 2012	CNY	2.398	2.43	2.398	2.42	2.42	0.0 (0.0%)	774,065
9 Feb 2012	CNY	2.38	2.425	2.38	2.42	2.42	+0.034 (+1.42%)	422,139
8 Feb 2012	CNY	2.364	2.386	2.279	2.386	2.386	+0.043 (+1.84%)	771,055
7 Feb 2012	CNY	2.363	2.363	2.325	2.343	2.343	-0.042 (-1.76%)	21,423
6 Feb 2012	CNY	2.331	2.387	2.33	2.385	2.385	+0.054 (+2.32%)	268,487
3 Feb 2012	CNY	2.28	2.341	2.28	2.331	2.331	+0.032 (+1.39%)	324,442
2 Feb 2012	CNY	2.259	2.3	2.259	2.299	2.299	+0.021 (+0.92%)	3,422
1 Feb 2012	CNY	2.285	2.285	2.278	2.278	2.278	-0.021 (-0.91%)	4,600
30 Jan 2012	CNY	2.306	2.306	2.299	2.299	2.299	-0.028 (-1.20%)	13,807
20 Jan 2012	CNY	2.286	2.327	2.266	2.327	2.327	+0.02 (+0.87%)	21,663
19 Jan 2012	CNY	2.265	2.307	2.248	2.307	2.307	+0.021 (+0.92%)	36,848
18 Jan 2012	CNY	2.318	2.342	2.286	2.286	2.286	-0.042 (-1.80%)	266,832
17 Jan 2012	CNY	2.223	2.328	2.215	2.328	2.328	+0.085 (+3.79%)	9,154,042
16 Jan 2012	CNY	2.287	2.287	2.243	2.243	2.243	-0.065 (-2.82%)	266,200
13 Jan 2012	CNY	2.398	2.398	2.289	2.308	2.308	-0.09 (-3.75%)	142,013
12 Jan 2012	CNY	2.385	2.402	2.363	2.398	2.398	-0.009 (-0.37%)	119,283
11 Jan 2012	CNY	2.394	2.408	2.352	2.407	2.407	+0.009 (+0.38%)	2,755,435