SZSE Electronic Info And Media Recent Share Price (SHE:159909)

SHE:159909 - China Merchants Fund Management Co. Ltd - China SZSE TMT 50 Index ETF SZSE Electronic Info And Media
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2012	CNY	2.294	2.398	2.273	2.398	2.398	+0.104 (+4.53%)	6,935,178
9 Jan 2012	CNY	2.206	2.294	2.16	2.294	2.294	+0.118 (+5.42%)	62,435
6 Jan 2012	CNY	2.196	2.196	2.175	2.176	2.176	-0.04 (-1.81%)	48,816
5 Jan 2012	CNY	2.257	2.262	2.216	2.216	2.216	-0.062 (-2.72%)	22,807
4 Jan 2012	CNY	2.32	2.32	2.278	2.278	2.278	-0.021 (-0.91%)	36,593
30 Dec 2011	CNY	2.268	2.309	2.252	2.299	2.299	+0.051 (+2.27%)	128,978
29 Dec 2011	CNY	2.276	2.279	2.248	2.248	2.248	-0.049 (-2.13%)	94,258
28 Dec 2011	CNY	2.27	2.297	2.187	2.297	2.297	+0.006 (+0.26%)	1,142,586
27 Dec 2011	CNY	2.329	2.342	2.288	2.291	2.291	-0.059 (-2.51%)	21,190
26 Dec 2011	CNY	2.359	2.375	2.325	2.35	2.35	+0.012 (+0.51%)	14,812
23 Dec 2011	CNY	2.32	2.338	2.32	2.338	2.338	+0.021 (+0.91%)	9,146
22 Dec 2011	CNY	2.323	2.323	2.259	2.317	2.317	-0.027 (-1.15%)	20,789
21 Dec 2011	CNY	2.41	2.43	2.344	2.344	2.344	-0.066 (-2.74%)	43,408
20 Dec 2011	CNY	2.406	2.44	2.406	2.41	2.41	-0.018 (-0.74%)	124,008
19 Dec 2011	CNY	2.366	2.428	2.33	2.428	2.428	+0.04 (+1.68%)	74,875
16 Dec 2011	CNY	2.325	2.388	2.324	2.388	2.388	+0.043 (+1.83%)	108,007
15 Dec 2011	CNY	2.365	2.365	2.324	2.345	2.345	-0.042 (-1.76%)	24,764
14 Dec 2011	CNY	2.418	2.418	2.373	2.387	2.387	-0.053 (-2.17%)	46,914
13 Dec 2011	CNY	2.485	2.485	2.381	2.44	2.44	-0.065 (-2.59%)	161,463
12 Dec 2011	CNY	2.53	2.531	2.505	2.505	2.505	-0.035 (-1.38%)	45,099
9 Dec 2011	CNY	2.525	2.548	2.525	2.54	2.54	+0.015 (+0.59%)	13,141
8 Dec 2011	CNY	2.551	2.583	2.521	2.525	2.525	-0.035 (-1.37%)	22,275
7 Dec 2011	CNY	2.524	2.571	2.524	2.56	2.56	+0.013 (+0.51%)	252,387
6 Dec 2011	CNY	2.6	2.6	2.518	2.547	2.547	-0.075 (-2.86%)	177,100
5 Dec 2011	CNY	2.62	2.662	2.62	2.622	2.622	-0.016 (-0.61%)	14,864
2 Dec 2011	CNY	2.637	2.642	2.612	2.638	2.638	-0.022 (-0.83%)	18,458
1 Dec 2011	CNY	2.654	2.705	2.65	2.66	2.66	+0.026 (+0.99%)	131,707
30 Nov 2011	CNY	2.707	2.707	2.631	2.634	2.634	-0.098 (-3.59%)	81,998
29 Nov 2011	CNY	2.734	2.734	2.711	2.732	2.732	+0.003 (+0.11%)	65,190
28 Nov 2011	CNY	2.71	2.738	2.71	2.729	2.729	-0.005 (-0.18%)	53,895