SZSE Electronic Info And Media Recent Share Price (SHE:159909)

SHE:159909 - China Merchants Fund Management Co. Ltd - China SZSE TMT 50 Index ETF SZSE Electronic Info And Media
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2011	CNY	2.736	2.757	2.712	2.734	2.734	+0.022 (+0.81%)	32,089
24 Nov 2011	CNY	2.709	2.734	2.685	2.712	2.712	-0.022 (-0.80%)	21,810
23 Nov 2011	CNY	2.756	2.759	2.717	2.734	2.734	+0.003 (+0.11%)	42,291
22 Nov 2011	CNY	2.74	2.776	2.728	2.731	2.731	-0.025 (-0.91%)	572,703
21 Nov 2011	CNY	2.768	2.798	2.739	2.756	2.756	-0.034 (-1.22%)	95,914
18 Nov 2011	CNY	2.893	2.893	2.78	2.79	2.79	-0.13 (-4.45%)	921,175
17 Nov 2011	CNY	2.876	2.927	2.87	2.92	2.92	+0.023 (+0.79%)	151,249
16 Nov 2011	CNY	2.916	2.948	2.882	2.897	2.897	-0.039 (-1.33%)	1,146,137
15 Nov 2011	CNY	2.915	2.94	2.9	2.936	2.936	+0.021 (+0.72%)	131,936
14 Nov 2011	CNY	2.858	2.935	2.858	2.915	2.915	+0.083 (+2.93%)	557,890
11 Nov 2011	CNY	2.88	2.88	2.831	2.832	2.832	-0.024 (-0.84%)	39,718
10 Nov 2011	CNY	2.87	2.889	2.845	2.856	2.856	-0.014 (-0.49%)	158,825
9 Nov 2011	CNY	2.833	2.917	2.824	2.87	2.87	+0.02 (+0.70%)	342,803
8 Nov 2011	CNY	2.869	2.919	2.834	2.85	2.85	-0.043 (-1.49%)	271,965
7 Nov 2011	CNY	2.9	2.945	2.893	2.893	2.893	-0.027 (-0.92%)	50,357
4 Nov 2011	CNY	2.925	2.97	2.902	2.92	2.92	-0.005 (-0.17%)	180,602
3 Nov 2011	CNY	2.88	2.95	2.88	2.925	2.925	+0.064 (+2.24%)	590,869
2 Nov 2011	CNY	2.75	2.869	2.73	2.861	2.861	+0.086 (+3.10%)	3,175,702
1 Nov 2011	CNY	2.765	2.8	2.74	2.775	2.775	-0.015 (-0.54%)	49,950
31 Oct 2011	CNY	2.77	2.8	2.727	2.79	2.79	-0.009 (-0.32%)	241,081
28 Oct 2011	CNY	2.71	2.799	2.705	2.799	2.799	+0.104 (+3.86%)	341,499
27 Oct 2011	CNY	2.734	2.734	2.691	2.695	2.695	-0.016 (-0.59%)	183,012
26 Oct 2011	CNY	2.659	2.766	2.646	2.711	2.711	+0.041 (+1.54%)	711,198
25 Oct 2011	CNY	2.582	2.679	2.582	2.67	2.67	+0.067 (+2.57%)	202,132
24 Oct 2011	CNY	2.571	2.608	2.567	2.603	2.603	+0.013 (+0.50%)	97,443
21 Oct 2011	CNY	2.606	2.608	2.589	2.59	2.59	-0.036 (-1.37%)	63,903
20 Oct 2011	CNY	2.725	2.725	2.626	2.626	2.626	-0.124 (-4.51%)	32,514
19 Oct 2011	CNY	2.761	2.761	2.683	2.75	2.75	-0.05 (-1.79%)	136,789
18 Oct 2011	CNY	2.76	2.8	2.708	2.8	2.8	+0.017 (+0.61%)	659,400
17 Oct 2011	CNY	2.8	2.84	2.783	2.783	2.783	+0.006 (+0.22%)	58,874