| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 2.76 | 2.912 | 2.73 | 2.836 | 2.836 | +0.097 (+3.54%) | 3,583,946 |
| 12 Oct 2011 | CNY | 2.659 | 2.754 | 2.612 | 2.739 | 2.739 | +0.056 (+2.09%) | 1,283,576 |
| 11 Oct 2011 | CNY | 2.724 | 2.768 | 2.647 | 2.683 | 2.683 | -0.013 (-0.48%) | 234,104 |
| 10 Oct 2011 | CNY | 2.72 | 2.72 | 2.696 | 2.696 | 2.696 | -0.049 (-1.79%) | 35,575 |
| 30 Sep 2011 | CNY | 2.721 | 2.745 | 2.672 | 2.745 | 2.745 | -0.001 (-0.04%) | 196,501 |
| 29 Sep 2011 | CNY | 2.799 | 2.799 | 2.728 | 2.746 | 2.746 | -0.055 (-1.96%) | 216,905 |
| 28 Sep 2011 | CNY | 2.818 | 2.87 | 2.801 | 2.801 | 2.801 | -0.043 (-1.51%) | 103,128 |
| 27 Sep 2011 | CNY | 2.84 | 2.845 | 2.803 | 2.844 | 2.844 | +0.029 (+1.03%) | 132,374 |
| 26 Sep 2011 | CNY | 2.841 | 2.856 | 2.815 | 2.815 | 2.815 | -0.052 (-1.81%) | 75,358 |
| 23 Sep 2011 | CNY | 2.835 | 2.876 | 2.813 | 2.867 | 2.867 | +0.006 (+0.21%) | 112,324 |
| 22 Sep 2011 | CNY | 2.913 | 2.928 | 2.86 | 2.861 | 2.861 | -0.078 (-2.65%) | 50,036 |
| 21 Sep 2011 | CNY | 2.842 | 2.945 | 2.823 | 2.939 | 2.939 | +0.096 (+3.38%) | 1,417,459 |
| 20 Sep 2011 | CNY | 2.819 | 2.858 | 2.818 | 2.843 | 2.843 | +0.009 (+0.32%) | 45,483 |
| 19 Sep 2011 | CNY | 2.872 | 2.872 | 2.833 | 2.834 | 2.834 | -0.064 (-2.21%) | 69,958 |
| 16 Sep 2011 | CNY | 2.918 | 2.968 | 2.887 | 2.898 | 2.898 | 0.0 (0.0%) | 57,250 |
| 15 Sep 2011 | CNY | 2.89 | 2.911 | 2.879 | 2.898 | 2.898 | +0.009 (+0.31%) | 94,867 |
| 14 Sep 2011 | CNY | 2.853 | 2.898 | 2.831 | 2.889 | 2.889 | +0.036 (+1.26%) | 306,850 |
| 13 Sep 2011 | CNY | 2.865 | 2.878 | 2.848 | 2.853 | 2.853 | -0.047 (-1.62%) | 104,977 |
| 9 Sep 2011 | CNY | 2.93 | 2.95 | 2.89 | 2.9 | 2.9 | -0.016 (-0.55%) | 3,533,468 |
| 8 Sep 2011 | CNY | 2.925 | 2.958 | 2.916 | 2.916 | 2.916 | -0.025 (-0.85%) | 1,988,340 |
| 7 Sep 2011 | CNY | 2.885 | 2.941 | 2.881 | 2.941 | 2.941 | +0.056 (+1.94%) | 4,567,563 |
| 6 Sep 2011 | CNY | 2.894 | 2.896 | 2.844 | 2.885 | 2.885 | -0.035 (-1.20%) | 1,062,737 |
| 5 Sep 2011 | CNY | 2.966 | 2.966 | 2.899 | 2.92 | 2.92 | -0.073 (-2.44%) | 2,651,340 |
| 2 Sep 2011 | CNY | 2.991 | 3.01 | 2.964 | 2.993 | 2.993 | -0.025 (-0.83%) | 4,571,302 |
| 1 Sep 2011 | CNY | 3.031 | 3.031 | 2.95 | 3.018 | 3.018 | 0.0 (0.0%) | 2,001,461 |
