SZSE Electronic Info And Media Recent Share Price (SHE:159909)

SHE:159909 - China Merchants Fund Management Co. Ltd - China SZSE TMT 50 Index ETF SZSE Electronic Info And Media
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2012	CNY	2.405	2.427	2.382	2.427	2.427	+0.019 (+0.79%)	43,300
22 Aug 2012	CNY	2.401	2.411	2.401	2.408	2.408	+0.006 (+0.25%)	34,831
21 Aug 2012	CNY	2.416	2.466	2.401	2.402	2.402	+0.033 (+1.39%)	547,703
20 Aug 2012	CNY	2.369	2.369	2.369	2.369	2.369	-0.012 (-0.50%)	906
17 Aug 2012	CNY	2.381	2.381	2.381	2.381	2.381	-0.013 (-0.54%)	2,100
16 Aug 2012	CNY	2.344	2.394	2.344	2.394	2.394	+0.043 (+1.83%)	25,355
15 Aug 2012	CNY	2.368	2.368	2.333	2.351	2.351	-0.029 (-1.22%)	17,707
14 Aug 2012	CNY	2.396	2.396	2.37	2.38	2.38	-0.026 (-1.08%)	22,648
13 Aug 2012	CNY	2.418	2.418	2.406	2.406	2.406	-0.024 (-0.99%)	14,379
10 Aug 2012	CNY	2.428	2.43	2.428	2.43	2.43	-0.01 (-0.41%)	36,664
9 Aug 2012	CNY	2.431	2.444	2.431	2.44	2.44	+0.025 (+1.04%)	8,076
8 Aug 2012	CNY	2.427	2.445	2.403	2.415	2.415	-0.024 (-0.98%)	256,350
7 Aug 2012	CNY	2.431	2.44	2.431	2.439	2.439	+0.033 (+1.37%)	254,000
6 Aug 2012	CNY	2.319	2.407	2.319	2.406	2.406	+0.075 (+3.22%)	61,018
3 Aug 2012	CNY	2.294	2.331	2.274	2.331	2.331	+0.035 (+1.52%)	37,147
2 Aug 2012	CNY	2.258	2.296	2.258	2.296	2.296	+0.027 (+1.19%)	4,500
1 Aug 2012	CNY	2.291	2.311	2.257	2.269	2.269	+0.001 (+0.04%)	107,384
31 Jul 2012	CNY	2.28	2.284	2.268	2.268	2.268	-0.048 (-2.07%)	8,407
30 Jul 2012	CNY	2.331	2.332	2.29	2.316	2.316	-0.024 (-1.03%)	36,600
27 Jul 2012	CNY	2.351	2.353	2.336	2.34	2.34	-0.029 (-1.22%)	33,800
26 Jul 2012	CNY	2.359	2.369	2.356	2.369	2.369	+0.001 (+0.04%)	1,737
25 Jul 2012	CNY	2.36	2.368	2.36	2.368	2.368	-0.003 (-0.13%)	7,837
24 Jul 2012	CNY	2.351	2.373	2.347	2.371	2.371	+0.012 (+0.51%)	14,814
23 Jul 2012	CNY	2.365	2.365	2.353	2.359	2.359	-0.018 (-0.76%)	11,600
20 Jul 2012	CNY	2.387	2.41	2.376	2.377	2.377	-0.023 (-0.96%)	252,369
19 Jul 2012	CNY	2.343	2.406	2.343	2.4	2.4	+0.05 (+2.13%)	124,234
18 Jul 2012	CNY	2.365	2.365	2.348	2.35	2.35	+0.012 (+0.51%)	4,907
17 Jul 2012	CNY	2.363	2.363	2.332	2.338	2.338	-0.042 (-1.76%)	35,114
16 Jul 2012	CNY	2.456	2.456	2.38	2.38	2.38	-0.088 (-3.57%)	41,800
13 Jul 2012	CNY	2.468	2.496	2.468	2.468	2.468	-0.01 (-0.40%)	16,482