SZSE Electronic Info And Media Recent Share Price (SHE:159909)

SHE:159909 - China Merchants Fund Management Co. Ltd - China SZSE TMT 50 Index ETF SZSE Electronic Info And Media
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2012	CNY	2.445	2.487	2.445	2.478	2.478	+0.048 (+1.98%)	30,592
11 Jul 2012	CNY	2.43	2.43	2.43	2.43	2.43	-0.011 (-0.45%)	307
10 Jul 2012	CNY	2.454	2.454	2.43	2.441	2.441	-0.025 (-1.01%)	35,369
9 Jul 2012	CNY	2.502	2.502	2.466	2.466	2.466	-0.049 (-1.95%)	61,227
6 Jul 2012	CNY	2.443	2.515	2.443	2.515	2.515	+0.066 (+2.69%)	15,835
5 Jul 2012	CNY	2.488	2.488	2.449	2.449	2.449	-0.052 (-2.08%)	33,521
4 Jul 2012	CNY	2.501	2.501	2.501	2.501	2.501	+0.009 (+0.36%)	4,300
3 Jul 2012	CNY	2.48	2.526	2.48	2.492	2.492	+0.003 (+0.12%)	21,199
2 Jul 2012	CNY	2.484	2.499	2.484	2.489	2.489	+0.015 (+0.61%)	12,435
29 Jun 2012	CNY	2.442	2.474	2.428	2.474	2.474	+0.011 (+0.45%)	57,514
28 Jun 2012	CNY	2.48	2.48	2.443	2.463	2.463	-0.029 (-1.16%)	16,884
27 Jun 2012	CNY	2.478	2.492	2.469	2.492	2.492	+0.026 (+1.05%)	29,527
26 Jun 2012	CNY	2.475	2.475	2.45	2.466	2.466	-0.021 (-0.84%)	89,888
25 Jun 2012	CNY	2.525	2.525	2.487	2.487	2.487	-0.059 (-2.32%)	10,400
21 Jun 2012	CNY	2.546	2.546	2.546	2.546	2.546	-0.013 (-0.51%)	1,800
20 Jun 2012	CNY	2.557	2.581	2.557	2.559	2.559	-0.005 (-0.20%)	2,050
19 Jun 2012	CNY	2.567	2.568	2.564	2.564	2.564	-0.011 (-0.43%)	12,506
18 Jun 2012	CNY	2.573	2.58	2.573	2.575	2.575	+0.027 (+1.06%)	18,537
15 Jun 2012	CNY	2.561	2.561	2.548	2.548	2.548	-0.026 (-1.01%)	3,600
14 Jun 2012	CNY	2.572	2.585	2.559	2.574	2.574	+0.002 (+0.08%)	36,135
13 Jun 2012	CNY	2.547	2.572	2.547	2.572	2.572	+0.013 (+0.51%)	2,514
12 Jun 2012	CNY	2.565	2.571	2.541	2.559	2.559	-0.019 (-0.74%)	7,207
11 Jun 2012	CNY	2.537	2.581	2.536	2.578	2.578	+0.054 (+2.14%)	295,191
8 Jun 2012	CNY	2.553	2.553	2.524	2.524	2.524	-0.042 (-1.64%)	41,814
7 Jun 2012	CNY	2.547	2.566	2.544	2.566	2.566	+0.009 (+0.35%)	4,314
6 Jun 2012	CNY	2.55	2.575	2.55	2.557	2.557	+0.006 (+0.24%)	23,444
5 Jun 2012	CNY	2.598	2.6	2.55	2.551	2.551	-0.06 (-2.30%)	33,007
4 Jun 2012	CNY	2.617	2.617	2.577	2.611	2.611	-0.019 (-0.72%)	10,200
1 Jun 2012	CNY	2.636	2.637	2.611	2.63	2.63	-0.007 (-0.27%)	374,668
31 May 2012	CNY	2.592	2.643	2.591	2.637	2.637	+0.033 (+1.27%)	329,269