SZSE Electronic Info And Media Recent Share Price (SHE:159909)

SHE:159909 - China Merchants Fund Management Co. Ltd - China SZSE TMT 50 Index ETF SZSE Electronic Info And Media
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2012	CNY	2.564	2.564	2.551	2.552	2.552	-0.025 (-0.97%)	56,115
13 Apr 2012	CNY	2.52	2.577	2.52	2.577	2.577	+0.05 (+1.98%)	336,208
12 Apr 2012	CNY	2.5	2.527	2.478	2.527	2.527	+0.037 (+1.49%)	32,364
11 Apr 2012	CNY	2.494	2.496	2.473	2.49	2.49	+0.005 (+0.20%)	34,263
10 Apr 2012	CNY	2.475	2.485	2.426	2.485	2.485	+0.022 (+0.89%)	24,620
9 Apr 2012	CNY	2.482	2.497	2.463	2.463	2.463	-0.042 (-1.68%)	80,800
6 Apr 2012	CNY	2.49	2.505	2.48	2.505	2.505	+0.011 (+0.44%)	11,111
5 Apr 2012	CNY	2.429	2.494	2.429	2.494	2.494	+0.065 (+2.68%)	80,614
30 Mar 2012	CNY	2.418	2.442	2.4	2.429	2.429	-0.001 (-0.04%)	42,014
29 Mar 2012	CNY	2.42	2.437	2.36	2.43	2.43	+0.008 (+0.33%)	295,460
28 Mar 2012	CNY	2.534	2.534	2.422	2.422	2.422	-0.112 (-4.42%)	134,876
27 Mar 2012	CNY	2.55	2.58	2.534	2.534	2.534	+0.007 (+0.28%)	28,049
26 Mar 2012	CNY	2.562	2.564	2.523	2.527	2.527	-0.059 (-2.28%)	91,200
23 Mar 2012	CNY	2.57	2.588	2.553	2.586	2.586	-0.008 (-0.31%)	182,191
22 Mar 2012	CNY	2.595	2.596	2.572	2.594	2.594	-0.025 (-0.95%)	122,182
21 Mar 2012	CNY	2.619	2.626	2.578	2.619	2.619	-0.017 (-0.64%)	187,923
20 Mar 2012	CNY	2.653	2.653	2.629	2.636	2.636	-0.041 (-1.53%)	32,707
19 Mar 2012	CNY	2.655	2.677	2.645	2.677	2.677	+0.027 (+1.02%)	1,077,201
16 Mar 2012	CNY	2.603	2.65	2.601	2.65	2.65	+0.05 (+1.92%)	831,684
15 Mar 2012	CNY	2.665	2.665	2.571	2.6	2.6	-0.088 (-3.27%)	215,851
14 Mar 2012	CNY	2.756	2.772	2.631	2.688	2.688	-0.068 (-2.47%)	105,172
13 Mar 2012	CNY	2.725	2.757	2.725	2.756	2.756	+0.026 (+0.95%)	291,774
12 Mar 2012	CNY	2.73	2.738	2.706	2.73	2.73	-0.001 (-0.04%)	76,241
9 Mar 2012	CNY	2.699	2.731	2.699	2.731	2.731	+0.042 (+1.56%)	123,212
8 Mar 2012	CNY	2.669	2.7	2.658	2.689	2.689	+0.02 (+0.75%)	301,130
7 Mar 2012	CNY	2.67	2.709	2.635	2.669	2.669	-0.013 (-0.48%)	239,414
6 Mar 2012	CNY	2.663	2.685	2.633	2.682	2.682	-0.005 (-0.19%)	322,351
5 Mar 2012	CNY	2.675	2.718	2.658	2.687	2.687	+0.012 (+0.45%)	959,895
2 Mar 2012	CNY	2.652	2.677	2.635	2.675	2.675	+0.045 (+1.71%)	338,982
1 Mar 2012	CNY	2.585	2.644	2.585	2.63	2.63	+0.023 (+0.88%)	579,391