Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | CNY | 1.809 | 1.809 | 1.757 | 1.8 | 1.8 | -0.002 (-0.11%) | 1,773,700 |
17 Jan 2024 | CNY | 1.841 | 1.852 | 1.802 | 1.802 | 1.802 | -0.039 (-2.12%) | 5,328,000 |
16 Jan 2024 | CNY | 1.836 | 1.845 | 1.823 | 1.841 | 1.841 | +0.007 (+0.38%) | 298,600 |
15 Jan 2024 | CNY | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 (0.0%) | 264,900 |
12 Jan 2024 | CNY | 1.837 | 1.854 | 1.834 | 1.834 | 1.834 | -0.003 (-0.16%) | 691,500 |
11 Jan 2024 | CNY | 1.818 | 1.845 | 1.818 | 1.837 | 1.837 | +0.012 (+0.66%) | 775,500 |
10 Jan 2024 | CNY | 1.828 | 1.841 | 1.82 | 1.825 | 1.825 | -0.01 (-0.54%) | 1,008,700 |
9 Jan 2024 | CNY | 1.828 | 1.84 | 1.827 | 1.835 | 1.835 | +0.003 (+0.16%) | 1,222,400 |
8 Jan 2024 | CNY | 1.859 | 1.859 | 1.832 | 1.832 | 1.832 | -0.018 (-0.97%) | 834,800 |
5 Jan 2024 | CNY | 1.818 | 1.871 | 1.818 | 1.85 | 1.85 | -0.003 (-0.16%) | 1,308,500 |
4 Jan 2024 | CNY | 1.859 | 1.859 | 1.843 | 1.853 | 1.853 | -0.012 (-0.64%) | 1,124,000 |
3 Jan 2024 | CNY | 1.868 | 1.87 | 1.856 | 1.865 | 1.865 | -0.003 (-0.16%) | 580,700 |
2 Jan 2024 | CNY | 1.889 | 1.889 | 1.868 | 1.868 | 1.868 | -0.018 (-0.95%) | 1,005,800 |
29 Dec 2023 | CNY | 1.886 | 1.904 | 1.84 | 1.886 | 1.886 | +0.011 (+0.59%) | 6,154,000 |
28 Dec 2023 | CNY | 1.846 | 1.88 | 1.844 | 1.875 | 1.875 | +0.032 (+1.74%) | 1,271,400 |
27 Dec 2023 | CNY | 1.844 | 1.859 | 1.826 | 1.843 | 1.843 | +0.01 (+0.55%) | 5,228,600 |
26 Dec 2023 | CNY | 1.84 | 1.842 | 1.831 | 1.833 | 1.833 | -0.013 (-0.70%) | 523,800 |
25 Dec 2023 | CNY | 1.847 | 1.847 | 1.838 | 1.846 | 1.846 | +0.002 (+0.11%) | 206,900 |
22 Dec 2023 | CNY | 1.841 | 1.865 | 1.839 | 1.844 | 1.844 | -0.004 (-0.22%) | 1,092,300 |
21 Dec 2023 | CNY | 1.862 | 1.863 | 1.827 | 1.848 | 1.848 | +0.02 (+1.09%) | 4,304,200 |
20 Dec 2023 | CNY | 1.849 | 1.85 | 1.828 | 1.828 | 1.828 | -0.022 (-1.19%) | 2,435,000 |
19 Dec 2023 | CNY | 1.855 | 1.857 | 1.838 | 1.85 | 1.85 | -0.005 (-0.27%) | 2,047,300 |
18 Dec 2023 | CNY | 1.86 | 1.872 | 1.855 | 1.855 | 1.855 | -0.014 (-0.75%) | 588,400 |
15 Dec 2023 | CNY | 1.875 | 1.887 | 1.866 | 1.869 | 1.869 | +0.002 (+0.11%) | 795,100 |
14 Dec 2023 | CNY | 1.884 | 1.91 | 1.867 | 1.867 | 1.867 | -0.008 (-0.43%) | 10,516,700 |
13 Dec 2023 | CNY | 1.883 | 1.921 | 1.875 | 1.875 | 1.875 | -0.027 (-1.42%) | 319,300 |
12 Dec 2023 | CNY | 1.924 | 1.925 | 1.86 | 1.902 | 1.902 | +0.006 (+0.32%) | 5,686,500 |
11 Dec 2023 | CNY | 1.899 | 1.9 | 1.866 | 1.896 | 1.896 | +0.007 (+0.37%) | 12,832,900 |
8 Dec 2023 | CNY | 1.898 | 1.899 | 1.889 | 1.889 | 1.889 | -0.007 (-0.37%) | 381,200 |
7 Dec 2023 | CNY | 1.889 | 1.9 | 1.883 | 1.896 | 1.896 | -0.001 (-0.05%) | 762,100 |