Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | CNY | 1.974 | 1.98 | 1.97 | 1.973 | 1.973 | -0.002 (-0.10%) | 1,237,000 |
23 Nov 2023 | CNY | 1.953 | 1.979 | 1.949 | 1.975 | 1.975 | +0.022 (+1.13%) | 5,295,600 |
22 Nov 2023 | CNY | 1.966 | 1.996 | 1.953 | 1.953 | 1.953 | -0.022 (-1.11%) | 4,217,200 |
21 Nov 2023 | CNY | 1.966 | 1.991 | 1.966 | 1.975 | 1.975 | +0.005 (+0.25%) | 503,800 |
20 Nov 2023 | CNY | 1.953 | 1.972 | 1.946 | 1.97 | 1.97 | +0.015 (+0.77%) | 2,091,300 |
17 Nov 2023 | CNY | 1.957 | 1.958 | 1.946 | 1.955 | 1.955 | -0.007 (-0.36%) | 351,700 |
16 Nov 2023 | CNY | 1.977 | 1.996 | 1.959 | 1.962 | 1.962 | -0.014 (-0.71%) | 3,987,600 |
15 Nov 2023 | CNY | 1.966 | 1.98 | 1.966 | 1.976 | 1.976 | +0.018 (+0.92%) | 564,400 |
14 Nov 2023 | CNY | 1.956 | 1.964 | 1.952 | 1.958 | 1.958 | +0.006 (+0.31%) | 481,600 |
13 Nov 2023 | CNY | 1.954 | 1.9552 | 1.945 | 1.952 | 1.952 | -0.008 (-0.41%) | 363,800 |
10 Nov 2023 | CNY | 1.964 | 1.964 | 1.95 | 1.96 | 1.96 | -0.012 (-0.61%) | 12,200 |
9 Nov 2023 | CNY | 1.97 | 1.976 | 1.967 | 1.972 | 1.972 | +0.002 (+0.10%) | 502,300 |
8 Nov 2023 | CNY | 1.977 | 1.978 | 1.959 | 1.97 | 1.97 | -0.007 (-0.35%) | 411,300 |
7 Nov 2023 | CNY | 1.975 | 1.978 | 1.97 | 1.977 | 1.977 | -0.001 (-0.05%) | 339,700 |
6 Nov 2023 | CNY | 1.966 | 1.981 | 1.96 | 1.978 | 1.978 | +0.028 (+1.44%) | 497,300 |
3 Nov 2023 | CNY | 1.945 | 1.956 | 1.942 | 1.95 | 1.95 | +0.005 (+0.26%) | 726,500 |
2 Nov 2023 | CNY | 1.964 | 1.965 | 1.94 | 1.945 | 1.945 | -0.004 (-0.21%) | 540,200 |
1 Nov 2023 | CNY | 1.993 | 1.993 | 1.949 | 1.949 | 1.949 | -0.012 (-0.61%) | 255,800 |
31 Oct 2023 | CNY | 1.97 | 1.972 | 1.951 | 1.961 | 1.961 | -0.014 (-0.71%) | 714,000 |
30 Oct 2023 | CNY | 1.955 | 1.978 | 1.955 | 1.975 | 1.975 | +0.019 (+0.97%) | 639,800 |
27 Oct 2023 | CNY | 1.931 | 1.96 | 1.924 | 1.956 | 1.956 | +0.026 (+1.35%) | 950,200 |
26 Oct 2023 | CNY | 1.923 | 1.93 | 1.905 | 1.93 | 1.93 | +0.003 (+0.16%) | 896,900 |
25 Oct 2023 | CNY | 1.929 | 1.938 | 1.924 | 1.927 | 1.927 | +0.019 (+1.00%) | 568,200 |
24 Oct 2023 | CNY | 1.899 | 1.908 | 1.89 | 1.908 | 1.908 | +0.009 (+0.47%) | 888,100 |
23 Oct 2023 | CNY | 1.921 | 1.921 | 1.89 | 1.899 | 1.899 | -0.022 (-1.15%) | 837,600 |
20 Oct 2023 | CNY | 1.93 | 1.934 | 1.918 | 1.921 | 1.921 | -0.012 (-0.62%) | 385,100 |
19 Oct 2023 | CNY | 1.971 | 1.971 | 1.933 | 1.933 | 1.933 | -0.038 (-1.93%) | 935,200 |
18 Oct 2023 | CNY | 1.98 | 1.982 | 1.97 | 1.971 | 1.971 | -0.019 (-0.95%) | 640,200 |
17 Oct 2023 | CNY | 1.993 | 1.993 | 1.983 | 1.99 | 1.99 | +0.004 (+0.20%) | 440,300 |
16 Oct 2023 | CNY | 2.007 | 2.007 | 1.983 | 1.986 | 1.986 | -0.016 (-0.80%) | 281,700 |