China Universal SZSE 300 Price Recent Share Price (SHE:159912)

SHE:159912 - China Universal Asset Management Co. Ltd. - China Universal SZSE 300 Index ETF China Universal SZSE 300 Price
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2012	CNY	0.92	0.924	0.914	0.918	0.918	-0.003 (-0.33%)	1,460,135
23 Mar 2012	CNY	0.925	0.933	0.917	0.921	0.921	-0.013 (-1.39%)	1,117,504
22 Mar 2012	CNY	0.936	0.94	0.932	0.934	0.934	-0.006 (-0.64%)	409,612
21 Mar 2012	CNY	0.94	0.949	0.932	0.94	0.94	-0.001 (-0.11%)	1,100,352
20 Mar 2012	CNY	0.958	0.958	0.94	0.941	0.941	-0.017 (-1.77%)	1,976,757
19 Mar 2012	CNY	0.96	0.96	0.947	0.958	0.958	+0.003 (+0.31%)	1,009,665
16 Mar 2012	CNY	0.935	0.955	0.932	0.955	0.955	+0.02 (+2.14%)	1,359,453
15 Mar 2012	CNY	0.944	0.948	0.923	0.935	0.935	-0.009 (-0.95%)	2,712,528
14 Mar 2012	CNY	0.98	0.987	0.935	0.944	0.944	-0.032 (-3.28%)	9,366,440
13 Mar 2012	CNY	0.967	0.976	0.963	0.976	0.976	+0.01 (+1.04%)	3,749,779
12 Mar 2012	CNY	0.96	0.97	0.96	0.966	0.966	+0.004 (+0.42%)	2,293,434
9 Mar 2012	CNY	0.953	0.965	0.951	0.962	0.962	+0.009 (+0.94%)	2,710,899
8 Mar 2012	CNY	0.939	0.956	0.939	0.953	0.953	+0.014 (+1.49%)	4,997,039
7 Mar 2012	CNY	0.925	0.95	0.925	0.939	0.939	-0.006 (-0.63%)	2,042,077
6 Mar 2012	CNY	0.952	0.954	0.94	0.945	0.945	-0.013 (-1.36%)	3,464,743
5 Mar 2012	CNY	0.961	0.968	0.958	0.958	0.958	-0.002 (-0.21%)	6,559,152
2 Mar 2012	CNY	0.946	0.96	0.946	0.96	0.96	+0.021 (+2.24%)	3,450,273
1 Mar 2012	CNY	0.938	0.945	0.936	0.939	0.939	+0.002 (+0.21%)	5,880,623
29 Feb 2012	CNY	0.938	0.951	0.935	0.937	0.937	-0.011 (-1.16%)	2,409,945
28 Feb 2012	CNY	0.95	0.955	0.941	0.948	0.948	-0.004 (-0.42%)	5,205,890
27 Feb 2012	CNY	0.948	0.967	0.948	0.952	0.952	+0.004 (+0.42%)	38,139,382
24 Feb 2012	CNY	0.929	0.949	0.929	0.948	0.948	+0.016 (+1.72%)	3,778,082
23 Feb 2012	CNY	0.928	0.937	0.925	0.932	0.932	+0.005 (+0.54%)	9,278,665
22 Feb 2012	CNY	0.911	0.93	0.911	0.927	0.927	+0.016 (+1.76%)	82,026,298
21 Feb 2012	CNY	0.899	0.911	0.893	0.911	0.911	+0.01 (+1.11%)	24,848,964
20 Feb 2012	CNY	0.91	0.914	0.899	0.901	0.901	0.0 (0.0%)	27,116,036
17 Feb 2012	CNY	0.905	0.91	0.894	0.901	0.901	0.0 (0.0%)	18,853,961
16 Feb 2012	CNY	0.904	0.912	0.896	0.901	0.901	-0.004 (-0.44%)	5,764,220
15 Feb 2012	CNY	0.89	0.909	0.888	0.905	0.905	+0.012 (+1.34%)	103,408,489
14 Feb 2012	CNY	0.892	0.894	0.886	0.893	0.893	+0.001 (+0.11%)	55,320,240