China Universal SZSE 300 Price Recent Share Price (SHE:159912)

SHE:159912 - China Universal Asset Management Co. Ltd. - China Universal SZSE 300 Index ETF China Universal SZSE 300 Price
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	CNY	0.87	0.872	0.81	0.846	0.846	-0.014 (-1.63%)	1,757,346
20 Dec 2011	CNY	0.868	0.875	0.86	0.86	0.86	-0.005 (-0.58%)	2,600,115
19 Dec 2011	CNY	0.854	0.867	0.842	0.865	0.865	+0.003 (+0.35%)	2,434,845
16 Dec 2011	CNY	0.848	0.864	0.841	0.862	0.862	+0.019 (+2.25%)	2,135,447
15 Dec 2011	CNY	0.856	0.859	0.84	0.843	0.843	-0.021 (-2.43%)	20,731,845
14 Dec 2011	CNY	0.872	0.881	0.862	0.864	0.864	-0.016 (-1.82%)	2,031,836
13 Dec 2011	CNY	0.896	0.896	0.875	0.88	0.88	-0.016 (-1.79%)	3,072,767
12 Dec 2011	CNY	0.909	0.911	0.896	0.896	0.896	-0.015 (-1.65%)	1,296,442
9 Dec 2011	CNY	0.909	0.921	0.906	0.911	0.911	+0.002 (+0.22%)	4,761,270
8 Dec 2011	CNY	0.919	0.93	0.906	0.909	0.909	-0.01 (-1.09%)	1,113,195
7 Dec 2011	CNY	0.917	0.924	0.915	0.919	0.919	+0.003 (+0.33%)	1,362,791
6 Dec 2011	CNY	0.896	0.923	0.896	0.916	0.916	0.0 (0.0%)	2,710,377
5 Dec 2011	CNY	0.93	0.94	0.916	0.916	0.916	-0.027 (-2.86%)	2,943,368
2 Dec 2011	CNY	0.955	0.955	0.938	0.943	0.943	-0.017 (-1.77%)	2,851,339
1 Dec 2011	CNY	0.957	0.978	0.95	0.96	0.96	+0.023 (+2.45%)	26,557,385
30 Nov 2011	CNY	0.96	0.972	0.932	0.937	0.937	-0.037 (-3.80%)	23,449,920
29 Nov 2011	CNY	0.963	0.975	0.963	0.974	0.974	+0.014 (+1.46%)	22,349,333
28 Nov 2011	CNY	0.956	0.967	0.952	0.96	0.96	-0.002 (-0.21%)	12,735,490
25 Nov 2011	CNY	0.96	0.975	0.955	0.962	0.962	-0.004 (-0.41%)	17,425,190
24 Nov 2011	CNY	0.956	0.973	0.952	0.966	0.966	0.0 (0.0%)	139,313,226