Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 1.167 | 1.182 | 1.154 | 1.154 | 1.154 | -0.019 (-1.62%) | 1,770,900 |
2 Aug 2024 | CNY | 1.177 | 1.189 | 1.17 | 1.173 | 1.173 | -0.014 (-1.18%) | 1,207,200 |
1 Aug 2024 | CNY | 1.201 | 1.203 | 1.184 | 1.187 | 1.187 | -0.014 (-1.17%) | 1,725,300 |
31 Jul 2024 | CNY | 1.161 | 1.202 | 1.161 | 1.201 | 1.201 | +0.042 (+3.62%) | 2,270,100 |
30 Jul 2024 | CNY | 1.157 | 1.174 | 1.155 | 1.159 | 1.159 | -0.01 (-0.86%) | 1,436,900 |
29 Jul 2024 | CNY | 1.182 | 1.182 | 1.169 | 1.169 | 1.169 | -0.013 (-1.10%) | 1,525,500 |
26 Jul 2024 | CNY | 1.158 | 1.184 | 1.158 | 1.182 | 1.182 | +0.016 (+1.37%) | 1,431,600 |
25 Jul 2024 | CNY | 1.165 | 1.182 | 1.155 | 1.166 | 1.166 | +0.001 (+0.09%) | 2,368,900 |
24 Jul 2024 | CNY | 1.182 | 1.187 | 1.163 | 1.165 | 1.165 | -0.017 (-1.44%) | 2,604,800 |
23 Jul 2024 | CNY | 1.215 | 1.215 | 1.181 | 1.182 | 1.182 | -0.034 (-2.80%) | 3,048,300 |
22 Jul 2024 | CNY | 1.226 | 1.226 | 1.211 | 1.216 | 1.216 | -0.008 (-0.65%) | 1,526,100 |
19 Jul 2024 | CNY | 1.219 | 1.226 | 1.211 | 1.224 | 1.224 | +0.006 (+0.49%) | 2,424,200 |
18 Jul 2024 | CNY | 1.209 | 1.219 | 1.199 | 1.218 | 1.218 | +0.007 (+0.58%) | 2,005,400 |
17 Jul 2024 | CNY | 1.205 | 1.22 | 1.201 | 1.211 | 1.211 | -0.006 (-0.49%) | 806,200 |
16 Jul 2024 | CNY | 1.206 | 1.217 | 1.201 | 1.217 | 1.217 | +0.014 (+1.16%) | 619,900 |
15 Jul 2024 | CNY | 1.205 | 1.21 | 1.202 | 1.203 | 1.203 | -0.007 (-0.58%) | 1,259,100 |
12 Jul 2024 | CNY | 1.18 | 1.216 | 1.18 | 1.21 | 1.21 | -0.003 (-0.25%) | 613,300 |
11 Jul 2024 | CNY | 1.202 | 1.216 | 1.196 | 1.213 | 1.213 | +0.023 (+1.93%) | 1,210,400 |
10 Jul 2024 | CNY | 1.179 | 1.199 | 1.179 | 1.19 | 1.19 | 0.0 (0.0%) | 273,000 |
9 Jul 2024 | CNY | 1.171 | 1.192 | 1.164 | 1.19 | 1.19 | +0.019 (+1.62%) | 1,655,400 |
8 Jul 2024 | CNY | 1.175 | 1.183 | 1.17 | 1.171 | 1.171 | -0.016 (-1.35%) | 1,849,800 |
5 Jul 2024 | CNY | 1.183 | 1.196 | 1.173 | 1.187 | 1.187 | 0.0 (0.0%) | 4,493,200 |
4 Jul 2024 | CNY | 1.202 | 1.204 | 1.186 | 1.187 | 1.187 | -0.01 (-0.84%) | 1,505,100 |
3 Jul 2024 | CNY | 1.203 | 1.203 | 1.193 | 1.197 | 1.197 | -0.005 (-0.42%) | 1,462,800 |
2 Jul 2024 | CNY | 1.211 | 1.214 | 1.2 | 1.202 | 1.202 | -0.012 (-0.99%) | 653,900 |
1 Jul 2024 | CNY | 1.209 | 1.216 | 1.197 | 1.214 | 1.214 | +0.005 (+0.41%) | 2,001,200 |
28 Jun 2024 | CNY | 1.213 | 1.223 | 1.204 | 1.209 | 1.209 | +0.001 (+0.08%) | 2,535,800 |
27 Jun 2024 | CNY | 1.241 | 1.241 | 1.208 | 1.208 | 1.208 | -0.021 (-1.71%) | 2,599,000 |
26 Jun 2024 | CNY | 1.211 | 1.231 | 1.207 | 1.229 | 1.229 | +0.019 (+1.57%) | 2,244,500 |
25 Jun 2024 | CNY | 1.222 | 1.222 | 1.204 | 1.21 | 1.21 | -0.012 (-0.98%) | 1,793,900 |