Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 1.348 | 1.352 | 1.342 | 1.345 | 1.345 | -0.003 (-0.22%) | 292,800 |
8 Nov 2023 | CNY | 1.346 | 1.352 | 1.338 | 1.348 | 1.348 | +0.002 (+0.15%) | 786,800 |
7 Nov 2023 | CNY | 1.349 | 1.35 | 1.339 | 1.346 | 1.346 | -0.003 (-0.22%) | 567,400 |
6 Nov 2023 | CNY | 1.322 | 1.349 | 1.322 | 1.349 | 1.349 | +0.027 (+2.04%) | 1,116,400 |
3 Nov 2023 | CNY | 1.311 | 1.325 | 1.311 | 1.322 | 1.322 | +0.014 (+1.07%) | 422,600 |
2 Nov 2023 | CNY | 1.319 | 1.327 | 1.307 | 1.308 | 1.308 | -0.011 (-0.83%) | 287,400 |
1 Nov 2023 | CNY | 1.326 | 1.34 | 1.316 | 1.319 | 1.319 | -0.007 (-0.53%) | 87,400 |
31 Oct 2023 | CNY | 1.334 | 1.334 | 1.317 | 1.326 | 1.326 | -0.006 (-0.45%) | 718,900 |
30 Oct 2023 | CNY | 1.316 | 1.334 | 1.315 | 1.332 | 1.332 | +0.021 (+1.60%) | 1,247,300 |
27 Oct 2023 | CNY | 1.285 | 1.315 | 1.285 | 1.311 | 1.311 | +0.026 (+2.02%) | 998,000 |
26 Oct 2023 | CNY | 1.282 | 1.285 | 1.268 | 1.285 | 1.285 | +0.003 (+0.23%) | 342,200 |
25 Oct 2023 | CNY | 1.286 | 1.295 | 1.281 | 1.282 | 1.282 | +0.005 (+0.39%) | 539,000 |
24 Oct 2023 | CNY | 1.271 | 1.284 | 1.266 | 1.277 | 1.277 | +0.006 (+0.47%) | 383,500 |
23 Oct 2023 | CNY | 1.287 | 1.287 | 1.264 | 1.271 | 1.271 | -0.016 (-1.24%) | 1,092,400 |
20 Oct 2023 | CNY | 1.3 | 1.3 | 1.286 | 1.287 | 1.287 | -0.013 (-1.00%) | 591,300 |
19 Oct 2023 | CNY | 1.311 | 1.316 | 1.298 | 1.3 | 1.3 | -0.021 (-1.59%) | 936,500 |
18 Oct 2023 | CNY | 1.328 | 1.328 | 1.32 | 1.321 | 1.321 | -0.015 (-1.12%) | 773,100 |
17 Oct 2023 | CNY | 1.333 | 1.338 | 1.33 | 1.336 | 1.336 | +0.003 (+0.23%) | 123,500 |
16 Oct 2023 | CNY | 1.354 | 1.354 | 1.328 | 1.333 | 1.333 | -0.019 (-1.41%) | 283,400 |
13 Oct 2023 | CNY | 1.368 | 1.368 | 1.347 | 1.352 | 1.352 | -0.016 (-1.17%) | 270,900 |
12 Oct 2023 | CNY | 1.357 | 1.369 | 1.357 | 1.368 | 1.368 | +0.012 (+0.88%) | 89,100 |
11 Oct 2023 | CNY | 1.359 | 1.366 | 1.354 | 1.356 | 1.356 | +0.004 (+0.30%) | 259,300 |
10 Oct 2023 | CNY | 1.363 | 1.369 | 1.352 | 1.352 | 1.352 | -0.011 (-0.81%) | 310,200 |
9 Oct 2023 | CNY | 1.362 | 1.364 | 1.345 | 1.363 | 1.363 | +0.001 (+0.07%) | 393,800 |
28 Sep 2023 | CNY | 1.365 | 1.367 | 1.36 | 1.362 | 1.362 | -0.003 (-0.22%) | 321,400 |
27 Sep 2023 | CNY | 1.359 | 1.371 | 1.359 | 1.365 | 1.365 | +0.006 (+0.44%) | 139,700 |
26 Sep 2023 | CNY | 1.367 | 1.367 | 1.358 | 1.359 | 1.359 | -0.008 (-0.59%) | 48,100 |
25 Sep 2023 | CNY | 1.371 | 1.371 | 1.364 | 1.367 | 1.367 | -0.007 (-0.51%) | 243,700 |
22 Sep 2023 | CNY | 1.346 | 1.375 | 1.346 | 1.374 | 1.374 | +0.024 (+1.78%) | 561,700 |
21 Sep 2023 | CNY | 1.364 | 1.364 | 1.35 | 1.35 | 1.35 | -0.013 (-0.95%) | 404,600 |