China Universal SZSE 300 Price Recent Share Price (SHE:159912)

SHE:159912 - China Universal Asset Management Co. Ltd. - China Universal SZSE 300 Index ETF China Universal SZSE 300 Price
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2012	CNY	0.818	0.821	0.814	0.814	0.814	-0.01 (-1.21%)	362,876
17 Sep 2012	CNY	0.839	0.844	0.824	0.824	0.824	-0.02 (-2.37%)	1,943,919
14 Sep 2012	CNY	0.862	0.862	0.841	0.844	0.844	-0.001 (-0.12%)	446,705
13 Sep 2012	CNY	0.822	0.856	0.822	0.845	0.845	-0.009 (-1.05%)	307,106
12 Sep 2012	CNY	0.86	0.86	0.845	0.854	0.854	+0.006 (+0.71%)	745,200
11 Sep 2012	CNY	0.845	0.848	0.841	0.848	0.848	-0.004 (-0.47%)	124,000
10 Sep 2012	CNY	0.85	0.857	0.847	0.852	0.852	+0.006 (+0.71%)	712,380
7 Sep 2012	CNY	0.822	0.858	0.822	0.846	0.846	+0.035 (+4.32%)	1,521,413
6 Sep 2012	CNY	0.811	0.814	0.808	0.811	0.811	+0.005 (+0.62%)	49,500
5 Sep 2012	CNY	0.799	0.807	0.797	0.806	0.806	+0.004 (+0.50%)	805,619
4 Sep 2012	CNY	0.813	0.814	0.802	0.802	0.802	-0.011 (-1.35%)	278,303
3 Sep 2012	CNY	0.801	0.815	0.801	0.813	0.813	+0.012 (+1.50%)	425,911
31 Aug 2012	CNY	0.796	0.801	0.796	0.801	0.801	+0.005 (+0.63%)	188,701
30 Aug 2012	CNY	0.811	0.811	0.79	0.796	0.796	-0.014 (-1.73%)	369,800
29 Aug 2012	CNY	0.817	0.817	0.807	0.81	0.81	-0.004 (-0.49%)	796,608
28 Aug 2012	CNY	0.812	0.82	0.811	0.814	0.814	+0.001 (+0.12%)	1,265,308
27 Aug 2012	CNY	0.83	0.83	0.813	0.813	0.813	-0.022 (-2.63%)	475,302
24 Aug 2012	CNY	0.844	0.844	0.832	0.835	0.835	-0.015 (-1.76%)	334,300
23 Aug 2012	CNY	0.851	0.851	0.841	0.85	0.85	+0.005 (+0.59%)	106,700
22 Aug 2012	CNY	0.856	0.856	0.845	0.845	0.845	-0.011 (-1.29%)	181,804
21 Aug 2012	CNY	0.847	0.858	0.847	0.856	0.856	+0.009 (+1.06%)	609,793
20 Aug 2012	CNY	0.84	0.85	0.836	0.847	0.847	+0.004 (+0.47%)	10,492,151
17 Aug 2012	CNY	0.85	0.852	0.841	0.843	0.843	-0.009 (-1.06%)	496,811
16 Aug 2012	CNY	0.855	0.86	0.852	0.852	0.852	-0.009 (-1.05%)	592,300
15 Aug 2012	CNY	0.858	0.862	0.858	0.861	0.861	-0.002 (-0.23%)	616,503
14 Aug 2012	CNY	0.858	0.863	0.848	0.863	0.863	+0.003 (+0.35%)	727,706
13 Aug 2012	CNY	0.883	0.897	0.86	0.86	0.86	-0.018 (-2.05%)	371,300
10 Aug 2012	CNY	0.873	0.883	0.873	0.878	0.878	-0.005 (-0.57%)	240,508
9 Aug 2012	CNY	0.869	0.883	0.869	0.883	0.883	+0.013 (+1.49%)	1,040,727
8 Aug 2012	CNY	0.873	0.877	0.867	0.87	0.87	-0.002 (-0.23%)	279,303