Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 1.023 | 1.039 | 1.018 | 1.036 | 1.036 | +0.017 (+1.67%) | 3,393,900 |
13 Sep 2024 | CNY | 1.023 | 1.029 | 1.019 | 1.019 | 1.019 | +0.002 (+0.20%) | 3,530,600 |
12 Sep 2024 | CNY | 1.015 | 1.022 | 1.011 | 1.017 | 1.017 | +0.008 (+0.79%) | 2,923,100 |
11 Sep 2024 | CNY | 1.028 | 1.028 | 0.996 | 1.009 | 1.009 | -0.02 (-1.94%) | 3,037,700 |
10 Sep 2024 | CNY | 1.019 | 1.039 | 1.019 | 1.029 | 1.029 | +0.006 (+0.59%) | 2,296,000 |
9 Sep 2024 | CNY | 1.051 | 1.051 | 1.017 | 1.023 | 1.023 | -0.028 (-2.66%) | 4,511,800 |
6 Sep 2024 | CNY | 1.069 | 1.069 | 1.05 | 1.051 | 1.051 | -0.015 (-1.41%) | 4,279,600 |
5 Sep 2024 | CNY | 1.078 | 1.085 | 1.061 | 1.066 | 1.066 | -0.011 (-1.02%) | 3,837,800 |
4 Sep 2024 | CNY | 1.102 | 1.102 | 1.073 | 1.077 | 1.077 | -0.024 (-2.18%) | 3,153,200 |
3 Sep 2024 | CNY | 1.122 | 1.127 | 1.097 | 1.101 | 1.101 | -0.019 (-1.70%) | 2,778,300 |
2 Sep 2024 | CNY | 1.114 | 1.128 | 1.099 | 1.12 | 1.12 | +0.007 (+0.63%) | 3,340,300 |
30 Aug 2024 | CNY | 1.106 | 1.121 | 1.095 | 1.113 | 1.113 | +0.01 (+0.91%) | 3,842,100 |
29 Aug 2024 | CNY | 1.113 | 1.113 | 1.098 | 1.103 | 1.103 | -0.013 (-1.16%) | 2,416,800 |
28 Aug 2024 | CNY | 1.119 | 1.123 | 1.111 | 1.116 | 1.116 | -0.003 (-0.27%) | 4,911,300 |
27 Aug 2024 | CNY | 1.095 | 1.119 | 1.095 | 1.119 | 1.119 | +0.024 (+2.19%) | 4,237,100 |
26 Aug 2024 | CNY | 1.092 | 1.096 | 1.085 | 1.095 | 1.095 | +0.003 (+0.27%) | 3,402,700 |
23 Aug 2024 | CNY | 1.1 | 1.103 | 1.084 | 1.092 | 1.092 | +0.005 (+0.46%) | 3,814,200 |
22 Aug 2024 | CNY | 1.081 | 1.091 | 1.081 | 1.087 | 1.087 | -0.002 (-0.18%) | 4,062,800 |
21 Aug 2024 | CNY | 1.1 | 1.1 | 1.074 | 1.089 | 1.089 | -0.003 (-0.27%) | 4,097,200 |
20 Aug 2024 | CNY | 1.116 | 1.116 | 1.087 | 1.092 | 1.092 | -0.026 (-2.33%) | 4,142,100 |
19 Aug 2024 | CNY | 1.12 | 1.131 | 1.116 | 1.118 | 1.118 | -0.001 (-0.09%) | 3,146,900 |
16 Aug 2024 | CNY | 1.114 | 1.123 | 1.114 | 1.119 | 1.119 | +0.006 (+0.54%) | 3,671,900 |
15 Aug 2024 | CNY | 1.096 | 1.118 | 1.091 | 1.113 | 1.113 | +0.017 (+1.55%) | 3,026,300 |
14 Aug 2024 | CNY | 1.099 | 1.103 | 1.092 | 1.096 | 1.096 | -0.008 (-0.72%) | 1,686,900 |
13 Aug 2024 | CNY | 1.104 | 1.111 | 1.095 | 1.104 | 1.104 | 0.0 (0.0%) | 3,338,700 |
12 Aug 2024 | CNY | 1.094 | 1.11 | 1.094 | 1.104 | 1.104 | +0.007 (+0.64%) | 4,548,600 |
9 Aug 2024 | CNY | 1.087 | 1.103 | 1.087 | 1.097 | 1.097 | +0.01 (+0.92%) | 4,917,300 |
8 Aug 2024 | CNY | 1.092 | 1.095 | 1.085 | 1.087 | 1.087 | 0.0 (0.0%) | 5,126,800 |
7 Aug 2024 | CNY | 1.07 | 1.097 | 1.07 | 1.087 | 1.087 | +0.01 (+0.93%) | 1,520,300 |
6 Aug 2024 | CNY | 1.07 | 1.082 | 1.069 | 1.077 | 1.077 | +0.007 (+0.65%) | 5,693,100 |