Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.025 (-2.28%) | 5,860,500 |
2 Aug 2024 | CNY | 1.105 | 1.105 | 1.087 | 1.095 | 1.095 | -0.01 (-0.90%) | 4,282,000 |
1 Aug 2024 | CNY | 1.112 | 1.125 | 1.103 | 1.105 | 1.105 | -0.005 (-0.45%) | 6,112,300 |
31 Jul 2024 | CNY | 1.083 | 1.11 | 1.083 | 1.11 | 1.11 | +0.026 (+2.40%) | 3,187,300 |
30 Jul 2024 | CNY | 1.111 | 1.111 | 1.08 | 1.084 | 1.084 | -0.025 (-2.25%) | 5,943,500 |
29 Jul 2024 | CNY | 1.12 | 1.12 | 1.1 | 1.109 | 1.109 | -0.001 (-0.09%) | 1,413,800 |
26 Jul 2024 | CNY | 1.106 | 1.12 | 1.105 | 1.11 | 1.11 | +0.003 (+0.27%) | 7,532,100 |
25 Jul 2024 | CNY | 1.13 | 1.13 | 1.101 | 1.107 | 1.107 | -0.019 (-1.69%) | 4,872,300 |
24 Jul 2024 | CNY | 1.124 | 1.132 | 1.112 | 1.126 | 1.126 | +0.002 (+0.18%) | 6,860,300 |
23 Jul 2024 | CNY | 1.14 | 1.14 | 1.124 | 1.124 | 1.124 | -0.016 (-1.40%) | 6,383,101 |
22 Jul 2024 | CNY | 1.161 | 1.161 | 1.119 | 1.14 | 1.14 | -0.021 (-1.81%) | 6,840,300 |
19 Jul 2024 | CNY | 1.163 | 1.166 | 1.151 | 1.161 | 1.161 | -0.009 (-0.77%) | 6,428,200 |
18 Jul 2024 | CNY | 1.161 | 1.17 | 1.153 | 1.17 | 1.17 | +0.007 (+0.60%) | 5,276,800 |
17 Jul 2024 | CNY | 1.184 | 1.185 | 1.159 | 1.163 | 1.163 | -0.023 (-1.94%) | 5,475,300 |
16 Jul 2024 | CNY | 1.183 | 1.187 | 1.179 | 1.186 | 1.186 | +0.004 (+0.34%) | 3,969,400 |
15 Jul 2024 | CNY | 1.165 | 1.184 | 1.155 | 1.182 | 1.182 | +0.016 (+1.37%) | 7,401,200 |
12 Jul 2024 | CNY | 1.18 | 1.186 | 1.162 | 1.166 | 1.166 | -0.013 (-1.10%) | 6,135,600 |
11 Jul 2024 | CNY | 1.165 | 1.179 | 1.165 | 1.179 | 1.179 | +0.008 (+0.68%) | 7,403,700 |
10 Jul 2024 | CNY | 1.205 | 1.205 | 1.169 | 1.171 | 1.171 | -0.039 (-3.22%) | 6,869,000 |
9 Jul 2024 | CNY | 1.201 | 1.21 | 1.192 | 1.21 | 1.21 | +0.007 (+0.58%) | 6,919,800 |
8 Jul 2024 | CNY | 1.196 | 1.211 | 1.196 | 1.203 | 1.203 | -0.004 (-0.33%) | 5,885,200 |
5 Jul 2024 | CNY | 1.215 | 1.215 | 1.195 | 1.207 | 1.207 | -0.007 (-0.58%) | 9,567,600 |
4 Jul 2024 | CNY | 1.223 | 1.228 | 1.21 | 1.214 | 1.214 | -0.008 (-0.65%) | 18,265,000 |
3 Jul 2024 | CNY | 1.23 | 1.238 | 1.215 | 1.222 | 1.222 | -0.009 (-0.73%) | 19,538,501 |
2 Jul 2024 | CNY | 1.233 | 1.238 | 1.218 | 1.231 | 1.231 | +0.001 (+0.08%) | 3,587,700 |
1 Jul 2024 | CNY | 1.201 | 1.239 | 1.2 | 1.23 | 1.23 | +0.029 (+2.41%) | 8,666,304 |
28 Jun 2024 | CNY | 1.177 | 1.204 | 1.175 | 1.201 | 1.201 | +0.024 (+2.04%) | 4,056,900 |
27 Jun 2024 | CNY | 1.18 | 1.185 | 1.174 | 1.177 | 1.177 | -0.008 (-0.68%) | 910,000 |
26 Jun 2024 | CNY | 1.18 | 1.186 | 1.171 | 1.185 | 1.185 | -0.001 (-0.08%) | 3,012,600 |
25 Jun 2024 | CNY | 1.178 | 1.192 | 1.178 | 1.186 | 1.186 | -0.002 (-0.17%) | 2,187,500 |