Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 1.2 | 1.203 | 1.183 | 1.188 | 1.188 | -0.013 (-1.08%) | 5,241,500 |
21 Jun 2024 | CNY | 1.201 | 1.212 | 1.195 | 1.201 | 1.201 | -0.007 (-0.58%) | 5,695,500 |
20 Jun 2024 | CNY | 1.197 | 1.211 | 1.197 | 1.208 | 1.208 | +0.012 (+1.00%) | 6,564,500 |
19 Jun 2024 | CNY | 1.193 | 1.208 | 1.193 | 1.196 | 1.196 | +0.002 (+0.17%) | 4,162,000 |
18 Jun 2024 | CNY | 1.184 | 1.195 | 1.181 | 1.194 | 1.194 | +0.003 (+0.25%) | 4,130,800 |
17 Jun 2024 | CNY | 1.203 | 1.21 | 1.187 | 1.191 | 1.191 | -0.018 (-1.49%) | 7,433,300 |
14 Jun 2024 | CNY | 1.22 | 1.22 | 1.207 | 1.209 | 1.209 | -0.009 (-0.74%) | 7,139,200 |
13 Jun 2024 | CNY | 1.236 | 1.236 | 1.211 | 1.218 | 1.218 | -0.014 (-1.14%) | 6,807,500 |
12 Jun 2024 | CNY | 1.194 | 1.234 | 1.194 | 1.232 | 1.232 | +0.035 (+2.92%) | 7,315,800 |
11 Jun 2024 | CNY | 1.21 | 1.221 | 1.191 | 1.197 | 1.197 | -0.018 (-1.48%) | 5,163,400 |
7 Jun 2024 | CNY | 1.213 | 1.218 | 1.206 | 1.215 | 1.215 | +0.006 (+0.50%) | 6,395,200 |
6 Jun 2024 | CNY | 1.189 | 1.219 | 1.189 | 1.209 | 1.209 | +0.016 (+1.34%) | 6,766,600 |
5 Jun 2024 | CNY | 1.204 | 1.212 | 1.192 | 1.193 | 1.193 | -0.015 (-1.24%) | 5,004,400 |
4 Jun 2024 | CNY | 1.213 | 1.213 | 1.198 | 1.208 | 1.208 | -0.018 (-1.47%) | 6,779,200 |
3 Jun 2024 | CNY | 1.235 | 1.235 | 1.212 | 1.226 | 1.226 | 0.0 (0.0%) | 6,895,200 |
31 May 2024 | CNY | 1.225 | 1.233 | 1.222 | 1.226 | 1.226 | +0.001 (+0.08%) | 5,391,700 |
30 May 2024 | CNY | 1.251 | 1.251 | 1.222 | 1.225 | 1.225 | -0.025 (-2%) | 6,832,700 |
29 May 2024 | CNY | 1.24 | 1.255 | 1.233 | 1.25 | 1.25 | +0.011 (+0.89%) | 7,050,200 |
28 May 2024 | CNY | 1.228 | 1.247 | 1.228 | 1.239 | 1.239 | +0.011 (+0.90%) | 7,422,100 |
27 May 2024 | CNY | 1.211 | 1.239 | 1.211 | 1.228 | 1.228 | +0.024 (+1.99%) | 6,694,100 |
24 May 2024 | CNY | 1.211 | 1.217 | 1.202 | 1.204 | 1.204 | -0.006 (-0.50%) | 6,931,300 |
23 May 2024 | CNY | 1.216 | 1.216 | 1.202 | 1.21 | 1.21 | -0.009 (-0.74%) | 5,852,200 |
22 May 2024 | CNY | 1.221 | 1.236 | 1.217 | 1.219 | 1.219 | -0.002 (-0.16%) | 4,441,700 |
21 May 2024 | CNY | 1.21 | 1.225 | 1.21 | 1.221 | 1.221 | -0.001 (-0.08%) | 5,254,900 |
20 May 2024 | CNY | 1.2 | 1.227 | 1.189 | 1.222 | 1.222 | +0.028 (+2.35%) | 7,645,100 |
17 May 2024 | CNY | 1.187 | 1.194 | 1.175 | 1.194 | 1.194 | +0.012 (+1.02%) | 4,840,300 |
16 May 2024 | CNY | 1.194 | 1.194 | 1.177 | 1.182 | 1.182 | -0.005 (-0.42%) | 4,867,500 |
15 May 2024 | CNY | 1.178 | 1.194 | 1.178 | 1.187 | 1.187 | 0.0 (0.0%) | 4,439,300 |
14 May 2024 | CNY | 1.195 | 1.196 | 1.177 | 1.187 | 1.187 | -0.009 (-0.75%) | 5,841,600 |
13 May 2024 | CNY | 1.208 | 1.208 | 1.19 | 1.196 | 1.196 | -0.012 (-0.99%) | 7,602,500 |