Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 1.223 | 1.223 | 1.203 | 1.208 | 1.208 | +0.001 (+0.08%) | 5,911,500 |
9 May 2024 | CNY | 1.209 | 1.214 | 1.202 | 1.207 | 1.207 | -0.002 (-0.17%) | 5,818,900 |
8 May 2024 | CNY | 1.19 | 1.215 | 1.19 | 1.209 | 1.209 | +0.02 (+1.68%) | 9,425,100 |
7 May 2024 | CNY | 1.185 | 1.19 | 1.18 | 1.189 | 1.189 | +0.004 (+0.34%) | 6,427,100 |
6 May 2024 | CNY | 1.186 | 1.186 | 1.163 | 1.185 | 1.185 | +0.001 (+0.08%) | 6,610,038 |
30 Apr 2024 | CNY | 1.165 | 1.194 | 1.165 | 1.184 | 1.184 | +0.009 (+0.77%) | 5,182,500 |
29 Apr 2024 | CNY | 1.186 | 1.186 | 1.166 | 1.175 | 1.175 | -0.02 (-1.67%) | 7,937,800 |
26 Apr 2024 | CNY | 1.193 | 1.203 | 1.185 | 1.195 | 1.195 | +0.001 (+0.08%) | 4,481,200 |
25 Apr 2024 | CNY | 1.183 | 1.194 | 1.18 | 1.194 | 1.194 | +0.011 (+0.93%) | 5,091,100 |
24 Apr 2024 | CNY | 1.187 | 1.189 | 1.174 | 1.183 | 1.183 | -0.001 (-0.08%) | 4,910,700 |
23 Apr 2024 | CNY | 1.202 | 1.204 | 1.175 | 1.184 | 1.184 | -0.021 (-1.74%) | 5,582,700 |
22 Apr 2024 | CNY | 1.261 | 1.266 | 1.203 | 1.205 | 1.205 | -0.056 (-4.44%) | 7,689,000 |
19 Apr 2024 | CNY | 1.242 | 1.274 | 1.241 | 1.261 | 1.261 | +0.019 (+1.53%) | 7,059,401 |
18 Apr 2024 | CNY | 1.254 | 1.262 | 1.237 | 1.242 | 1.242 | -0.012 (-0.96%) | 1,506,700 |
17 Apr 2024 | CNY | 1.247 | 1.254 | 1.227 | 1.254 | 1.254 | +0.007 (+0.56%) | 5,810,300 |
16 Apr 2024 | CNY | 1.246 | 1.26 | 1.231 | 1.247 | 1.247 | +0.002 (+0.16%) | 4,652,600 |
15 Apr 2024 | CNY | 1.217 | 1.248 | 1.215 | 1.245 | 1.245 | +0.029 (+2.38%) | 2,970,500 |
12 Apr 2024 | CNY | 1.222 | 1.224 | 1.21 | 1.216 | 1.216 | -0.006 (-0.49%) | 2,503,000 |
11 Apr 2024 | CNY | 1.207 | 1.23 | 1.2 | 1.222 | 1.222 | +0.015 (+1.24%) | 5,019,500 |
10 Apr 2024 | CNY | 1.194 | 1.215 | 1.188 | 1.207 | 1.207 | +0.013 (+1.09%) | 5,017,600 |
9 Apr 2024 | CNY | 1.202 | 1.211 | 1.185 | 1.194 | 1.194 | -0.01 (-0.83%) | 4,182,500 |
8 Apr 2024 | CNY | 1.212 | 1.225 | 1.191 | 1.204 | 1.204 | -0.009 (-0.74%) | 3,566,800 |
3 Apr 2024 | CNY | 1.195 | 1.213 | 1.188 | 1.213 | 1.213 | +0.028 (+2.36%) | 4,021,003 |
2 Apr 2024 | CNY | 1.168 | 1.192 | 1.165 | 1.185 | 1.185 | +0.015 (+1.28%) | 4,258,600 |
1 Apr 2024 | CNY | 1.179 | 1.179 | 1.16 | 1.17 | 1.17 | -0.011 (-0.93%) | 4,575,400 |
29 Mar 2024 | CNY | 1.146 | 1.181 | 1.146 | 1.181 | 1.181 | +0.035 (+3.05%) | 6,448,400 |
28 Mar 2024 | CNY | 1.143 | 1.151 | 1.134 | 1.146 | 1.146 | +0.003 (+0.26%) | 2,746,300 |
27 Mar 2024 | CNY | 1.149 | 1.153 | 1.143 | 1.143 | 1.143 | -0.004 (-0.35%) | 3,858,200 |
26 Mar 2024 | CNY | 1.165 | 1.168 | 1.138 | 1.147 | 1.147 | -0.018 (-1.55%) | 2,332,500 |
25 Mar 2024 | CNY | 1.151 | 1.178 | 1.149 | 1.165 | 1.165 | +0.004 (+0.34%) | 6,316,900 |