Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 1.169 | 1.169 | 1.154 | 1.161 | 1.161 | -0.008 (-0.68%) | 4,057,800 |
21 Mar 2024 | CNY | 1.164 | 1.173 | 1.149 | 1.169 | 1.169 | +0.005 (+0.43%) | 8,521,200 |
20 Mar 2024 | CNY | 1.158 | 1.173 | 1.148 | 1.164 | 1.164 | +0.004 (+0.34%) | 4,582,400 |
19 Mar 2024 | CNY | 1.153 | 1.174 | 1.153 | 1.16 | 1.16 | +0.006 (+0.52%) | 7,729,900 |
18 Mar 2024 | CNY | 1.163 | 1.163 | 1.143 | 1.154 | 1.154 | -0.008 (-0.69%) | 6,033,300 |
15 Mar 2024 | CNY | 1.171 | 1.175 | 1.143 | 1.162 | 1.162 | -0.008 (-0.68%) | 5,435,000 |
14 Mar 2024 | CNY | 1.16 | 1.174 | 1.156 | 1.17 | 1.17 | +0.01 (+0.86%) | 6,164,301 |
13 Mar 2024 | CNY | 1.163 | 1.163 | 1.144 | 1.16 | 1.16 | -0.003 (-0.26%) | 4,376,400 |
12 Mar 2024 | CNY | 1.198 | 1.198 | 1.16 | 1.163 | 1.163 | -0.039 (-3.24%) | 5,436,000 |
11 Mar 2024 | CNY | 1.239 | 1.239 | 1.189 | 1.202 | 1.202 | -0.03 (-2.44%) | 4,162,900 |
8 Mar 2024 | CNY | 1.229 | 1.232 | 1.207 | 1.232 | 1.232 | +0.005 (+0.41%) | 3,324,424 |
7 Mar 2024 | CNY | 1.208 | 1.238 | 1.208 | 1.227 | 1.227 | +0.012 (+0.99%) | 4,145,203 |
6 Mar 2024 | CNY | 1.216 | 1.231 | 1.208 | 1.215 | 1.215 | +0.003 (+0.25%) | 5,597,402 |
5 Mar 2024 | CNY | 1.207 | 1.218 | 1.201 | 1.212 | 1.212 | +0.005 (+0.41%) | 3,918,700 |
4 Mar 2024 | CNY | 1.183 | 1.208 | 1.176 | 1.207 | 1.207 | +0.023 (+1.94%) | 6,927,800 |
1 Mar 2024 | CNY | 1.171 | 1.191 | 1.166 | 1.184 | 1.184 | +0.01 (+0.85%) | 4,809,192 |
29 Feb 2024 | CNY | 1.153 | 1.174 | 1.153 | 1.174 | 1.174 | +0.001 (+0.09%) | 4,169,200 |
28 Feb 2024 | CNY | 1.178 | 1.186 | 1.16 | 1.173 | 1.173 | -0.006 (-0.51%) | 3,862,600 |
27 Feb 2024 | CNY | 1.171 | 1.186 | 1.163 | 1.179 | 1.179 | +0.003 (+0.26%) | 4,482,300 |
26 Feb 2024 | CNY | 1.197 | 1.204 | 1.168 | 1.176 | 1.176 | -0.021 (-1.75%) | 5,021,103 |
23 Feb 2024 | CNY | 1.221 | 1.226 | 1.19 | 1.197 | 1.197 | -0.021 (-1.72%) | 2,924,100 |
22 Feb 2024 | CNY | 1.163 | 1.218 | 1.161 | 1.218 | 1.218 | +0.055 (+4.73%) | 7,379,404 |
21 Feb 2024 | CNY | 1.164 | 1.176 | 1.16 | 1.163 | 1.163 | -0.001 (-0.09%) | 2,841,300 |
20 Feb 2024 | CNY | 1.156 | 1.174 | 1.153 | 1.164 | 1.164 | -0.001 (-0.09%) | 5,524,900 |
19 Feb 2024 | CNY | 1.084 | 1.165 | 1.084 | 1.165 | 1.165 | +0.048 (+4.30%) | 5,594,201 |
8 Feb 2024 | CNY | 1.116 | 1.122 | 1.111 | 1.117 | 1.117 | +0.001 (+0.09%) | 1,635,900 |
7 Feb 2024 | CNY | 1.081 | 1.116 | 1.08 | 1.116 | 1.116 | +0.027 (+2.48%) | 5,161,800 |
6 Feb 2024 | CNY | 1.078 | 1.096 | 1.071 | 1.089 | 1.089 | +0.005 (+0.46%) | 1,504,600 |
5 Feb 2024 | CNY | 1.081 | 1.092 | 1.06 | 1.084 | 1.084 | 0.0 (0.0%) | 3,284,800 |
2 Feb 2024 | CNY | 1.081 | 1.095 | 1.059 | 1.084 | 1.084 | -0.001 (-0.09%) | 8,655,900 |