Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | CNY | 0.651 | 0.679 | 0.651 | 0.655 | 0.655 | -0.002 (-0.30%) | 111,903 |
14 Apr 2016 | CNY | 0.66 | 0.661 | 0.645 | 0.657 | 0.657 | -0.001 (-0.15%) | 258,400 |
13 Apr 2016 | CNY | 0.635 | 0.665 | 0.635 | 0.658 | 0.658 | +0.014 (+2.17%) | 739,934 |
12 Apr 2016 | CNY | 0.651 | 0.651 | 0.625 | 0.644 | 0.644 | +0.005 (+0.78%) | 23,000 |
11 Apr 2016 | CNY | 0.612 | 0.642 | 0.612 | 0.639 | 0.639 | +0.014 (+2.24%) | 259,907 |
8 Apr 2016 | CNY | 0.64 | 0.64 | 0.616 | 0.625 | 0.625 | -0.005 (-0.79%) | 60,000 |
7 Apr 2016 | CNY | 0.637 | 0.642 | 0.623 | 0.63 | 0.63 | -0.007 (-1.10%) | 902,108 |
6 Apr 2016 | CNY | 0.616 | 0.638 | 0.616 | 0.637 | 0.637 | +0.007 (+1.11%) | 337,307 |
5 Apr 2016 | CNY | 0.634 | 0.634 | 0.608 | 0.63 | 0.63 | +0.005 (+0.80%) | 888,208 |
1 Apr 2016 | CNY | 0.62 | 0.625 | 0.613 | 0.625 | 0.625 | +0.011 (+1.79%) | 193,904 |
31 Mar 2016 | CNY | 0.609 | 0.62 | 0.602 | 0.614 | 0.614 | +0.005 (+0.82%) | 1,206,437 |
30 Mar 2016 | CNY | 0.605 | 0.617 | 0.605 | 0.609 | 0.609 | +0.004 (+0.66%) | 107,503 |
29 Mar 2016 | CNY | 0.611 | 0.611 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 197,400 |
28 Mar 2016 | CNY | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.011 (-1.77%) | 104,200 |
25 Mar 2016 | CNY | 0.61 | 0.622 | 0.609 | 0.621 | 0.621 | +0.009 (+1.47%) | 148,012 |
24 Mar 2016 | CNY | 0.621 | 0.621 | 0.612 | 0.612 | 0.612 | -0.013 (-2.08%) | 493,805 |
23 Mar 2016 | CNY | 0.623 | 0.629 | 0.623 | 0.625 | 0.625 | +0.003 (+0.48%) | 744,100 |
22 Mar 2016 | CNY | 0.616 | 0.625 | 0.616 | 0.622 | 0.622 | -0.005 (-0.80%) | 2,597,500 |
21 Mar 2016 | CNY | 0.604 | 0.627 | 0.604 | 0.627 | 0.627 | +0.01 (+1.62%) | 3,084,805 |
18 Mar 2016 | CNY | 0.612 | 0.627 | 0.61 | 0.617 | 0.617 | +0.011 (+1.82%) | 2,746,045 |
17 Mar 2016 | CNY | 0.596 | 0.614 | 0.596 | 0.606 | 0.606 | +0.001 (+0.17%) | 53,204 |
16 Mar 2016 | CNY | 0.606 | 0.606 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 2,117,600 |
15 Mar 2016 | CNY | 0.615 | 0.624 | 0.6 | 0.605 | 0.605 | -0.02 (-3.20%) | 271,500 |
14 Mar 2016 | CNY | 0.626 | 0.637 | 0.601 | 0.625 | 0.625 | -0.001 (-0.16%) | 221,000 |
11 Mar 2016 | CNY | 0.591 | 0.63 | 0.591 | 0.626 | 0.626 | +0.019 (+3.13%) | 105,900 |
10 Mar 2016 | CNY | 0.615 | 0.63 | 0.6 | 0.607 | 0.607 | -0.008 (-1.30%) | 412,184 |
9 Mar 2016 | CNY | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.019 (-3.00%) | 308,300 |
8 Mar 2016 | CNY | 0.631 | 0.64 | 0.627 | 0.634 | 0.634 | +0.003 (+0.48%) | 201,885 |
7 Mar 2016 | CNY | 0.629 | 0.639 | 0.626 | 0.631 | 0.631 | +0.015 (+2.44%) | 813,395 |
4 Mar 2016 | CNY | 0.63 | 0.63 | 0.606 | 0.616 | 0.616 | -0.007 (-1.12%) | 140,000 |