Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | CNY | 1.017 | 1.02 | 1.009 | 1.017 | 1.017 | 0.0 (0.0%) | 5,972,400 |
20 Dec 2023 | CNY | 1.013 | 1.029 | 1.013 | 1.017 | 1.017 | +0.005 (+0.49%) | 6,433,100 |
19 Dec 2023 | CNY | 1.016 | 1.016 | 1.008 | 1.012 | 1.012 | -0.005 (-0.49%) | 1,510,900 |
18 Dec 2023 | CNY | 1.012 | 1.023 | 1.009 | 1.017 | 1.017 | 0.0 (0.0%) | 1,070,400 |
15 Dec 2023 | CNY | 1.028 | 1.028 | 1.015 | 1.017 | 1.017 | -0.005 (-0.49%) | 270,200 |
14 Dec 2023 | CNY | 1.02 | 1.029 | 1.017 | 1.022 | 1.022 | 0.0 (0.0%) | 942,500 |
13 Dec 2023 | CNY | 1.025 | 1.029 | 1.022 | 1.022 | 1.022 | -0.014 (-1.35%) | 5,962,300 |
12 Dec 2023 | CNY | 1.027 | 1.036 | 1.023 | 1.036 | 1.036 | +0.004 (+0.39%) | 3,663,400 |
11 Dec 2023 | CNY | 1.016 | 1.032 | 1.002 | 1.032 | 1.032 | +0.013 (+1.28%) | 5,292,800 |
8 Dec 2023 | CNY | 1.016 | 1.026 | 1.01 | 1.019 | 1.019 | +0.002 (+0.20%) | 2,003,700 |
7 Dec 2023 | CNY | 1.023 | 1.023 | 1.016 | 1.017 | 1.017 | -0.006 (-0.59%) | 2,559,900 |
6 Dec 2023 | CNY | 1.028 | 1.028 | 1.016 | 1.023 | 1.023 | -0.001 (-0.10%) | 5,584,900 |
5 Dec 2023 | CNY | 1.046 | 1.047 | 1.024 | 1.024 | 1.024 | -0.023 (-2.20%) | 6,097,679 |
4 Dec 2023 | CNY | 1.036 | 1.052 | 1.036 | 1.047 | 1.047 | +0.005 (+0.48%) | 2,755,400 |
1 Dec 2023 | CNY | 1.037 | 1.045 | 1.036 | 1.042 | 1.042 | +0.002 (+0.19%) | 4,186,807 |
30 Nov 2023 | CNY | 1.038 | 1.04 | 1.032 | 1.04 | 1.04 | +0.002 (+0.19%) | 1,712,500 |
29 Nov 2023 | CNY | 1.032 | 1.038 | 1.032 | 1.038 | 1.038 | +0.006 (+0.58%) | 7,812,300 |
28 Nov 2023 | CNY | 1.033 | 1.033 | 1.022 | 1.032 | 1.032 | -0.001 (-0.10%) | 12,071,800 |
27 Nov 2023 | CNY | 1.018 | 1.034 | 1.018 | 1.033 | 1.033 | +0.009 (+0.88%) | 13,706,300 |
24 Nov 2023 | CNY | 1.019 | 1.031 | 1.018 | 1.024 | 1.024 | +0.006 (+0.59%) | 9,691,993 |
23 Nov 2023 | CNY | 1.012 | 1.019 | 1.006 | 1.018 | 1.018 | +0.006 (+0.59%) | 13,450,100 |
22 Nov 2023 | CNY | 1.013 | 1.019 | 1.009 | 1.012 | 1.012 | -0.001 (-0.10%) | 11,057,000 |
21 Nov 2023 | CNY | 1.015 | 1.026 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 9,626,100 |
20 Nov 2023 | CNY | 1.011 | 1.014 | 1.006 | 1.013 | 1.013 | +0.003 (+0.30%) | 12,365,500 |
17 Nov 2023 | CNY | 1.013 | 1.014 | 1.004 | 1.01 | 1.01 | -0.007 (-0.69%) | 9,914,100 |
16 Nov 2023 | CNY | 1.017 | 1.02 | 1.011 | 1.017 | 1.017 | 0.0 (0.0%) | 13,340,700 |
15 Nov 2023 | CNY | 1.009 | 1.017 | 1.008 | 1.017 | 1.017 | +0.008 (+0.79%) | 10,767,100 |
14 Nov 2023 | CNY | 1.016 | 1.018 | 1.005 | 1.009 | 1.009 | -0.007 (-0.69%) | 8,921,600 |
13 Nov 2023 | CNY | 1.014 | 1.018 | 1.003 | 1.016 | 1.016 | +0.002 (+0.20%) | 11,071,700 |
10 Nov 2023 | CNY | 1.004 | 1.015 | 0.995 | 1.014 | 1.014 | +0.012 (+1.20%) | 12,812,600 |