GF CSI Energy ETF Recent Share Price (SHE:159945)

SHE:159945 - GF Fund Management Co Ltd - GF CSI All-Share Energy Exchange Traded Fund GF CSI Energy ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2015	CNY	0.724	0.727	0.68	0.696	0.696	-0.029 (-4.00%)	886,233
20 Oct 2015	CNY	0.691	0.725	0.685	0.725	0.725	+0.007 (+0.97%)	987,732
19 Oct 2015	CNY	0.719	0.726	0.7	0.718	0.718	+0.008 (+1.13%)	528,203
16 Oct 2015	CNY	0.69	0.726	0.69	0.71	0.71	+0.004 (+0.57%)	540,808
15 Oct 2015	CNY	0.681	0.71	0.681	0.706	0.706	+0.016 (+2.32%)	386,855
14 Oct 2015	CNY	0.706	0.712	0.684	0.69	0.69	-0.001 (-0.14%)	488,701
13 Oct 2015	CNY	0.693	0.695	0.675	0.691	0.691	-0.002 (-0.29%)	539,926
12 Oct 2015	CNY	0.663	0.694	0.643	0.693	0.693	+0.03 (+4.52%)	1,153,651
9 Oct 2015	CNY	0.669	0.669	0.651	0.663	0.663	0.0 (0.0%)	271,404
8 Oct 2015	CNY	0.649	0.678	0.649	0.663	0.663	+0.026 (+4.08%)	281,000
30 Sep 2015	CNY	0.633	0.646	0.633	0.637	0.637	-0.007 (-1.09%)	167,307
29 Sep 2015	CNY	0.649	0.649	0.632	0.644	0.644	-0.003 (-0.46%)	78,204
28 Sep 2015	CNY	0.65	0.65	0.639	0.647	0.647	-0.003 (-0.46%)	166,204
25 Sep 2015	CNY	0.657	0.664	0.63	0.65	0.65	-0.01 (-1.52%)	399,101
24 Sep 2015	CNY	0.657	0.666	0.652	0.66	0.66	+0.003 (+0.46%)	256,810
23 Sep 2015	CNY	0.666	0.666	0.644	0.657	0.657	-0.009 (-1.35%)	255,104
22 Sep 2015	CNY	0.665	0.672	0.64	0.666	0.666	+0.006 (+0.91%)	2,021,443
21 Sep 2015	CNY	0.622	0.668	0.622	0.66	0.66	+0.009 (+1.38%)	1,153,001
18 Sep 2015	CNY	0.645	0.658	0.628	0.651	0.651	+0.006 (+0.93%)	609,429
17 Sep 2015	CNY	0.65	0.665	0.64	0.645	0.645	-0.024 (-3.59%)	571,304
16 Sep 2015	CNY	0.635	0.67	0.602	0.669	0.669	+0.032 (+5.02%)	1,431,127
15 Sep 2015	CNY	0.646	0.646	0.615	0.637	0.637	-0.011 (-1.70%)	427,601
14 Sep 2015	CNY	0.694	0.694	0.644	0.648	0.648	-0.031 (-4.57%)	556,701
11 Sep 2015	CNY	0.682	0.683	0.667	0.679	0.679	-0.002 (-0.29%)	629,507
10 Sep 2015	CNY	0.687	0.687	0.663	0.681	0.681	-0.004 (-0.58%)	604,200
9 Sep 2015	CNY	0.66	0.694	0.66	0.685	0.685	+0.008 (+1.18%)	970,805
8 Sep 2015	CNY	0.688	0.688	0.641	0.677	0.677	+0.01 (+1.50%)	203,407
7 Sep 2015	CNY	0.696	0.696	0.667	0.667	0.667	-0.002 (-0.30%)	224,700
2 Sep 2015	CNY	0.66	0.68	0.65	0.669	0.669	-0.009 (-1.33%)	388,507
1 Sep 2015	CNY	0.673	0.678	0.631	0.678	0.678	+0.003 (+0.44%)	923,423