Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | CNY | 0.83 | 0.891 | 0.802 | 0.863 | 0.863 | +0.033 (+3.98%) | 7,178,845 |
16 Jul 2015 | CNY | 0.798 | 0.835 | 0.751 | 0.83 | 0.83 | +0.032 (+4.01%) | 5,128,936 |
15 Jul 2015 | CNY | 0.84 | 0.84 | 0.77 | 0.798 | 0.798 | -0.052 (-6.12%) | 14,895,401 |
14 Jul 2015 | CNY | 0.838 | 0.872 | 0.827 | 0.85 | 0.85 | +0.012 (+1.43%) | 15,508,760 |
13 Jul 2015 | CNY | 0.8 | 0.838 | 0.781 | 0.838 | 0.838 | +0.076 (+9.97%) | 7,277,144 |
10 Jul 2015 | CNY | 0.75 | 0.762 | 0.695 | 0.762 | 0.762 | +0.069 (+9.96%) | 6,079,853 |
9 Jul 2015 | CNY | 0.568 | 0.693 | 0.568 | 0.693 | 0.693 | +0.063 (+10.00%) | 14,908,340 |
8 Jul 2015 | CNY | 0.635 | 0.685 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 13,904,041 |
7 Jul 2015 | CNY | 0.741 | 0.772 | 0.689 | 0.7 | 0.7 | -0.064 (-8.38%) | 23,098,257 |
6 Jul 2015 | CNY | 0.858 | 0.929 | 0.763 | 0.764 | 0.764 | 0.0 (0.0%) | 43,561,010 |