Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 0.987 | 1.007 | 0.984 | 1.002 | 1.002 | +0.015 (+1.52%) | 12,803,317 |
8 Nov 2023 | CNY | 0.985 | 0.987 | 0.979 | 0.987 | 0.987 | -0.005 (-0.50%) | 10,272,600 |
7 Nov 2023 | CNY | 0.979 | 0.993 | 0.979 | 0.992 | 0.992 | +0.005 (+0.51%) | 8,707,700 |
6 Nov 2023 | CNY | 1.003 | 1.005 | 0.983 | 0.987 | 0.987 | -0.018 (-1.79%) | 11,849,500 |
3 Nov 2023 | CNY | 1.011 | 1.014 | 1.003 | 1.005 | 1.005 | +0.002 (+0.20%) | 9,041,700 |
2 Nov 2023 | CNY | 1.002 | 1.008 | 1.002 | 1.003 | 1.003 | +0.001 (+0.10%) | 8,324,300 |
1 Nov 2023 | CNY | 1.004 | 1.004 | 0.993 | 1.002 | 1.002 | +0.001 (+0.10%) | 7,342,600 |
31 Oct 2023 | CNY | 0.999 | 1.005 | 0.992 | 1.001 | 1.001 | +0.002 (+0.20%) | 8,177,400 |
30 Oct 2023 | CNY | 1.008 | 1.015 | 0.995 | 0.999 | 0.999 | -0.014 (-1.38%) | 11,061,400 |
27 Oct 2023 | CNY | 1.013 | 1.02 | 1.011 | 1.013 | 1.013 | 0.0 (0.0%) | 4,119,300 |
26 Oct 2023 | CNY | 1.019 | 1.019 | 1.001 | 1.013 | 1.013 | -0.006 (-0.59%) | 10,160,400 |
25 Oct 2023 | CNY | 1.019 | 1.033 | 1.017 | 1.019 | 1.019 | 0.0 (0.0%) | 8,154,900 |
24 Oct 2023 | CNY | 1.005 | 1.021 | 1.005 | 1.019 | 1.019 | +0.014 (+1.39%) | 11,425,000 |
23 Oct 2023 | CNY | 1.02 | 1.024 | 1.002 | 1.005 | 1.005 | -0.018 (-1.76%) | 12,988,100 |
20 Oct 2023 | CNY | 1.029 | 1.033 | 1.023 | 1.023 | 1.023 | -0.005 (-0.49%) | 11,559,000 |
19 Oct 2023 | CNY | 1.042 | 1.042 | 1.026 | 1.028 | 1.028 | -0.018 (-1.72%) | 12,135,500 |
18 Oct 2023 | CNY | 1.054 | 1.061 | 1.046 | 1.046 | 1.046 | -0.006 (-0.57%) | 10,838,800 |
17 Oct 2023 | CNY | 1.047 | 1.055 | 1.039 | 1.052 | 1.052 | +0.005 (+0.48%) | 7,295,000 |
16 Oct 2023 | CNY | 1.04 | 1.052 | 1.039 | 1.047 | 1.047 | +0.014 (+1.36%) | 11,770,200 |
13 Oct 2023 | CNY | 1.027 | 1.033 | 1.019 | 1.033 | 1.033 | +0.006 (+0.58%) | 12,453,200 |
12 Oct 2023 | CNY | 1.025 | 1.032 | 1.025 | 1.027 | 1.027 | +0.002 (+0.20%) | 8,990,500 |
11 Oct 2023 | CNY | 1.042 | 1.042 | 1.024 | 1.025 | 1.025 | -0.017 (-1.63%) | 9,203,800 |
10 Oct 2023 | CNY | 1.059 | 1.06 | 1.041 | 1.042 | 1.042 | -0.017 (-1.61%) | 9,258,200 |
9 Oct 2023 | CNY | 1.04 | 1.063 | 1.037 | 1.059 | 1.059 | +0.004 (+0.38%) | 6,685,700 |
28 Sep 2023 | CNY | 1.055 | 1.066 | 1.054 | 1.055 | 1.055 | +0.007 (+0.67%) | 13,562,500 |
27 Sep 2023 | CNY | 1.051 | 1.056 | 1.048 | 1.048 | 1.048 | -0.003 (-0.29%) | 8,625,000 |
26 Sep 2023 | CNY | 1.06 | 1.06 | 1.051 | 1.051 | 1.051 | -0.009 (-0.85%) | 16,971,800 |
25 Sep 2023 | CNY | 1.058 | 1.073 | 1.058 | 1.06 | 1.06 | -0.001 (-0.09%) | 10,604,003 |
22 Sep 2023 | CNY | 1.053 | 1.065 | 1.053 | 1.061 | 1.061 | -0.002 (-0.19%) | 12,680,100 |
21 Sep 2023 | CNY | 1.073 | 1.073 | 1.059 | 1.063 | 1.063 | -0.01 (-0.93%) | 10,913,500 |