Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 0.678 | 0.678 | 0.666 | 0.671 | 0.671 | -0.001 (-0.15%) | 434,134,600 |
13 Sep 2024 | CNY | 0.678 | 0.68 | 0.671 | 0.672 | 0.672 | -0.005 (-0.74%) | 528,084,900 |
12 Sep 2024 | CNY | 0.68 | 0.687 | 0.676 | 0.677 | 0.677 | 0.0 (0.0%) | 542,451,400 |
11 Sep 2024 | CNY | 0.667 | 0.679 | 0.666 | 0.677 | 0.677 | +0.009 (+1.35%) | 799,776,136 |
10 Sep 2024 | CNY | 0.669 | 0.673 | 0.661 | 0.668 | 0.668 | -0.001 (-0.15%) | 581,205,537 |
9 Sep 2024 | CNY | 0.662 | 0.672 | 0.661 | 0.669 | 0.669 | +0.002 (+0.30%) | 525,848,631 |
6 Sep 2024 | CNY | 0.678 | 0.679 | 0.666 | 0.667 | 0.667 | -0.01 (-1.48%) | 513,427,900 |
5 Sep 2024 | CNY | 0.674 | 0.683 | 0.673 | 0.677 | 0.677 | +0.003 (+0.45%) | 568,558,700 |
4 Sep 2024 | CNY | 0.668 | 0.68 | 0.666 | 0.674 | 0.674 | +0.001 (+0.15%) | 550,186,100 |
3 Sep 2024 | CNY | 0.665 | 0.677 | 0.664 | 0.673 | 0.673 | +0.007 (+1.05%) | 694,734,001 |
2 Sep 2024 | CNY | 0.683 | 0.686 | 0.665 | 0.666 | 0.666 | -0.019 (-2.77%) | 865,701,800 |
30 Aug 2024 | CNY | 0.666 | 0.694 | 0.666 | 0.685 | 0.685 | +0.018 (+2.70%) | 1,160,088,889 |
29 Aug 2024 | CNY | 0.66 | 0.671 | 0.653 | 0.667 | 0.667 | +0.003 (+0.45%) | 678,489,300 |
28 Aug 2024 | CNY | 0.662 | 0.665 | 0.658 | 0.664 | 0.664 | 0.0 (0.0%) | 403,292,400 |
27 Aug 2024 | CNY | 0.667 | 0.668 | 0.661 | 0.664 | 0.664 | -0.006 (-0.90%) | 414,111,300 |
26 Aug 2024 | CNY | 0.671 | 0.676 | 0.667 | 0.67 | 0.67 | 0.0 (0.0%) | 446,441,300 |
23 Aug 2024 | CNY | 0.667 | 0.674 | 0.666 | 0.67 | 0.67 | 0.0 (0.0%) | 460,427,488 |
22 Aug 2024 | CNY | 0.676 | 0.677 | 0.668 | 0.67 | 0.67 | -0.005 (-0.74%) | 490,515,688 |
21 Aug 2024 | CNY | 0.675 | 0.68 | 0.672 | 0.675 | 0.675 | -0.002 (-0.30%) | 375,664,000 |
20 Aug 2024 | CNY | 0.686 | 0.687 | 0.676 | 0.677 | 0.677 | -0.009 (-1.31%) | 559,210,900 |
19 Aug 2024 | CNY | 0.684 | 0.694 | 0.683 | 0.686 | 0.686 | +0.001 (+0.15%) | 505,924,601 |
16 Aug 2024 | CNY | 0.685 | 0.69 | 0.682 | 0.685 | 0.685 | 0.0 (0.0%) | 440,194,300 |
15 Aug 2024 | CNY | 0.679 | 0.691 | 0.678 | 0.685 | 0.685 | +0.004 (+0.59%) | 647,849,600 |
14 Aug 2024 | CNY | 0.688 | 0.69 | 0.68 | 0.681 | 0.681 | -0.009 (-1.30%) | 408,500,800 |
13 Aug 2024 | CNY | 0.682 | 0.691 | 0.68 | 0.69 | 0.69 | +0.008 (+1.17%) | 655,171,752 |
12 Aug 2024 | CNY | 0.684 | 0.687 | 0.68 | 0.682 | 0.682 | -0.003 (-0.44%) | 542,383,500 |
9 Aug 2024 | CNY | 0.695 | 0.699 | 0.684 | 0.685 | 0.685 | -0.006 (-0.87%) | 449,086,050 |
8 Aug 2024 | CNY | 0.692 | 0.698 | 0.684 | 0.691 | 0.691 | -0.004 (-0.58%) | 556,433,800 |
7 Aug 2024 | CNY | 0.696 | 0.701 | 0.694 | 0.695 | 0.695 | -0.004 (-0.57%) | 380,965,500 |
6 Aug 2024 | CNY | 0.697 | 0.703 | 0.691 | 0.699 | 0.699 | +0.01 (+1.45%) | 584,439,600 |