Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 0.697 | 0.709 | 0.688 | 0.689 | 0.689 | -0.015 (-2.13%) | 919,062,783 |
2 Aug 2024 | CNY | 0.713 | 0.718 | 0.701 | 0.704 | 0.704 | -0.014 (-1.95%) | 801,983,954 |
1 Aug 2024 | CNY | 0.729 | 0.731 | 0.717 | 0.718 | 0.718 | -0.011 (-1.51%) | 677,730,246 |
31 Jul 2024 | CNY | 0.704 | 0.73 | 0.701 | 0.729 | 0.729 | +0.024 (+3.40%) | 876,428,536 |
30 Jul 2024 | CNY | 0.705 | 0.708 | 0.701 | 0.705 | 0.705 | -0.002 (-0.28%) | 415,181,334 |
29 Jul 2024 | CNY | 0.716 | 0.717 | 0.705 | 0.707 | 0.707 | -0.012 (-1.67%) | 385,848,200 |
26 Jul 2024 | CNY | 0.714 | 0.724 | 0.713 | 0.719 | 0.719 | +0.007 (+0.98%) | 469,096,712 |
25 Jul 2024 | CNY | 0.712 | 0.718 | 0.709 | 0.712 | 0.712 | -0.002 (-0.28%) | 473,381,800 |
24 Jul 2024 | CNY | 0.721 | 0.729 | 0.712 | 0.714 | 0.714 | -0.009 (-1.24%) | 448,005,000 |
23 Jul 2024 | CNY | 0.744 | 0.745 | 0.723 | 0.723 | 0.723 | -0.021 (-2.82%) | 469,964,300 |
22 Jul 2024 | CNY | 0.745 | 0.75 | 0.74 | 0.744 | 0.744 | -0.001 (-0.13%) | 402,866,500 |
19 Jul 2024 | CNY | 0.738 | 0.747 | 0.737 | 0.745 | 0.745 | +0.002 (+0.27%) | 460,261,697 |
18 Jul 2024 | CNY | 0.726 | 0.743 | 0.724 | 0.743 | 0.743 | +0.012 (+1.64%) | 702,295,300 |
17 Jul 2024 | CNY | 0.73 | 0.737 | 0.727 | 0.731 | 0.731 | -0.002 (-0.27%) | 371,619,900 |
16 Jul 2024 | CNY | 0.719 | 0.733 | 0.718 | 0.733 | 0.733 | +0.013 (+1.81%) | 557,918,500 |
15 Jul 2024 | CNY | 0.723 | 0.724 | 0.716 | 0.72 | 0.72 | -0.007 (-0.96%) | 406,953,500 |
12 Jul 2024 | CNY | 0.725 | 0.731 | 0.72 | 0.727 | 0.727 | 0.0 (0.0%) | 489,166,500 |
11 Jul 2024 | CNY | 0.721 | 0.732 | 0.716 | 0.727 | 0.727 | +0.014 (+1.96%) | 845,001,200 |
10 Jul 2024 | CNY | 0.71 | 0.721 | 0.708 | 0.713 | 0.713 | 0.0 (0.0%) | 521,578,100 |
9 Jul 2024 | CNY | 0.7 | 0.717 | 0.695 | 0.713 | 0.713 | +0.013 (+1.86%) | 703,545,800 |
8 Jul 2024 | CNY | 0.709 | 0.711 | 0.698 | 0.7 | 0.7 | -0.012 (-1.69%) | 416,245,800 |
5 Jul 2024 | CNY | 0.711 | 0.715 | 0.702 | 0.712 | 0.712 | +0.003 (+0.42%) | 496,968,570 |
4 Jul 2024 | CNY | 0.729 | 0.729 | 0.709 | 0.709 | 0.709 | -0.005 (-0.70%) | 493,121,300 |
3 Jul 2024 | CNY | 0.715 | 0.721 | 0.708 | 0.714 | 0.714 | -0.001 (-0.14%) | 443,868,298 |
2 Jul 2024 | CNY | 0.718 | 0.722 | 0.712 | 0.715 | 0.715 | -0.007 (-0.97%) | 436,216,500 |
1 Jul 2024 | CNY | 0.721 | 0.724 | 0.706 | 0.722 | 0.722 | -0.001 (-0.14%) | 607,472,445 |
28 Jun 2024 | CNY | 0.729 | 0.739 | 0.72 | 0.723 | 0.723 | -0.008 (-1.09%) | 541,760,300 |
27 Jun 2024 | CNY | 0.739 | 0.739 | 0.73 | 0.731 | 0.731 | -0.011 (-1.48%) | 388,354,600 |
26 Jun 2024 | CNY | 0.729 | 0.744 | 0.729 | 0.742 | 0.742 | +0.012 (+1.64%) | 567,658,300 |
25 Jun 2024 | CNY | 0.743 | 0.745 | 0.726 | 0.73 | 0.73 | -0.014 (-1.88%) | 620,257,500 |