Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 0.749 | 0.755 | 0.744 | 0.744 | 0.744 | -0.011 (-1.46%) | 543,179,500 |
21 Jun 2024 | CNY | 0.756 | 0.757 | 0.747 | 0.755 | 0.755 | -0.003 (-0.40%) | 453,921,900 |
20 Jun 2024 | CNY | 0.77 | 0.773 | 0.757 | 0.758 | 0.758 | -0.012 (-1.56%) | 529,509,400 |
19 Jun 2024 | CNY | 0.782 | 0.783 | 0.77 | 0.77 | 0.77 | -0.009 (-1.16%) | 374,557,300 |
18 Jun 2024 | CNY | 0.774 | 0.783 | 0.773 | 0.779 | 0.779 | +0.004 (+0.52%) | 421,010,800 |
17 Jun 2024 | CNY | 0.762 | 0.777 | 0.76 | 0.775 | 0.775 | +0.008 (+1.04%) | 531,363,500 |
14 Jun 2024 | CNY | 0.759 | 0.768 | 0.75 | 0.767 | 0.767 | +0.008 (+1.05%) | 523,833,500 |
13 Jun 2024 | CNY | 0.759 | 0.768 | 0.756 | 0.759 | 0.759 | +0.003 (+0.40%) | 456,225,419 |
12 Jun 2024 | CNY | 0.757 | 0.761 | 0.754 | 0.756 | 0.756 | -0.005 (-0.66%) | 323,488,119 |
11 Jun 2024 | CNY | 0.755 | 0.762 | 0.75 | 0.761 | 0.761 | +0.001 (+0.13%) | 513,937,519 |
7 Jun 2024 | CNY | 0.777 | 0.779 | 0.751 | 0.76 | 0.76 | -0.019 (-2.44%) | 970,408,319 |
6 Jun 2024 | CNY | 0.787 | 0.79 | 0.777 | 0.779 | 0.779 | -0.005 (-0.64%) | 650,781,400 |
5 Jun 2024 | CNY | 0.786 | 0.794 | 0.783 | 0.784 | 0.784 | -0.003 (-0.38%) | 501,653,088 |
4 Jun 2024 | CNY | 0.775 | 0.79 | 0.774 | 0.787 | 0.787 | +0.01 (+1.29%) | 860,070,552 |
3 Jun 2024 | CNY | 0.769 | 0.779 | 0.766 | 0.777 | 0.777 | +0.006 (+0.78%) | 490,058,000 |
31 May 2024 | CNY | 0.773 | 0.782 | 0.77 | 0.771 | 0.771 | -0.002 (-0.26%) | 439,217,000 |
30 May 2024 | CNY | 0.77 | 0.776 | 0.769 | 0.773 | 0.773 | +0.002 (+0.26%) | 329,800,890 |
29 May 2024 | CNY | 0.768 | 0.782 | 0.768 | 0.771 | 0.771 | +0.004 (+0.52%) | 540,365,400 |
28 May 2024 | CNY | 0.777 | 0.778 | 0.767 | 0.767 | 0.767 | -0.012 (-1.54%) | 479,481,700 |
27 May 2024 | CNY | 0.777 | 0.779 | 0.767 | 0.779 | 0.779 | +0.004 (+0.52%) | 542,361,200 |
24 May 2024 | CNY | 0.787 | 0.795 | 0.774 | 0.775 | 0.775 | -0.016 (-2.02%) | 793,756,931 |
23 May 2024 | CNY | 0.798 | 0.801 | 0.788 | 0.791 | 0.791 | -0.01 (-1.25%) | 562,128,200 |
22 May 2024 | CNY | 0.791 | 0.803 | 0.788 | 0.801 | 0.801 | +0.012 (+1.52%) | 617,043,069 |
21 May 2024 | CNY | 0.794 | 0.796 | 0.787 | 0.789 | 0.789 | -0.008 (-1.00%) | 390,052,791 |
20 May 2024 | CNY | 0.794 | 0.802 | 0.791 | 0.797 | 0.797 | +0.004 (+0.50%) | 614,388,200 |
17 May 2024 | CNY | 0.783 | 0.794 | 0.779 | 0.793 | 0.793 | +0.007 (+0.89%) | 799,072,967 |
16 May 2024 | CNY | 0.784 | 0.793 | 0.781 | 0.786 | 0.786 | +0.004 (+0.51%) | 670,668,900 |
15 May 2024 | CNY | 0.79 | 0.794 | 0.78 | 0.782 | 0.782 | -0.005 (-0.64%) | 467,848,200 |
14 May 2024 | CNY | 0.792 | 0.796 | 0.785 | 0.787 | 0.787 | -0.001 (-0.13%) | 438,543,300 |
13 May 2024 | CNY | 0.79 | 0.799 | 0.786 | 0.788 | 0.788 | -0.012 (-1.50%) | 573,556,200 |