| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 0.811 | 0.811 | 0.797 | 0.8 | 0.8 | -0.009 (-1.11%) | 607,831,705 |
| 9 May 2024 | CNY | 0.799 | 0.812 | 0.799 | 0.809 | 0.809 | +0.013 (+1.63%) | 739,591,321 |
| 8 May 2024 | CNY | 0.808 | 0.809 | 0.795 | 0.796 | 0.796 | -0.014 (-1.73%) | 641,058,286 |
| 7 May 2024 | CNY | 0.815 | 0.816 | 0.808 | 0.81 | 0.81 | -0.005 (-0.61%) | 521,252,567 |
| 6 May 2024 | CNY | 0.817 | 0.82 | 0.812 | 0.815 | 0.815 | +0.017 (+2.13%) | 820,095,675 |
| 30 Apr 2024 | CNY | 0.809 | 0.809 | 0.797 | 0.798 | 0.798 | -0.009 (-1.12%) | 642,599,475 |
| 29 Apr 2024 | CNY | 0.781 | 0.817 | 0.78 | 0.807 | 0.807 | +0.029 (+3.73%) | 1,659,351,366 |
| 26 Apr 2024 | CNY | 0.749 | 0.779 | 0.749 | 0.778 | 0.778 | +0.029 (+3.87%) | 934,422,400 |
| 25 Apr 2024 | CNY | 0.743 | 0.754 | 0.739 | 0.749 | 0.749 | 0.0 (0.0%) | 664,161,600 |
| 24 Apr 2024 | CNY | 0.745 | 0.75 | 0.738 | 0.749 | 0.749 | +0.006 (+0.81%) | 490,340,126 |
| 23 Apr 2024 | CNY | 0.744 | 0.749 | 0.737 | 0.743 | 0.743 | 0.0 (0.0%) | 440,725,899 |
| 22 Apr 2024 | CNY | 0.74 | 0.75 | 0.736 | 0.743 | 0.743 | -0.002 (-0.27%) | 421,665,099 |
| 19 Apr 2024 | CNY | 0.755 | 0.757 | 0.739 | 0.745 | 0.745 | -0.016 (-2.10%) | 668,499,625 |
| 18 Apr 2024 | CNY | 0.763 | 0.77 | 0.752 | 0.761 | 0.761 | -0.006 (-0.78%) | 632,779,100 |
| 17 Apr 2024 | CNY | 0.754 | 0.767 | 0.752 | 0.767 | 0.767 | +0.015 (+1.99%) | 584,713,119 |
| 16 Apr 2024 | CNY | 0.76 | 0.764 | 0.75 | 0.752 | 0.752 | -0.014 (-1.83%) | 627,906,442 |
| 15 Apr 2024 | CNY | 0.75 | 0.771 | 0.75 | 0.766 | 0.766 | +0.017 (+2.27%) | 725,711,964 |
| 12 Apr 2024 | CNY | 0.756 | 0.76 | 0.749 | 0.749 | 0.749 | -0.009 (-1.19%) | 538,260,124 |
| 11 Apr 2024 | CNY | 0.755 | 0.765 | 0.753 | 0.758 | 0.758 | -0.003 (-0.39%) | 550,683,100 |
| 10 Apr 2024 | CNY | 0.775 | 0.775 | 0.757 | 0.761 | 0.761 | -0.016 (-2.06%) | 607,503,000 |
| 9 Apr 2024 | CNY | 0.769 | 0.777 | 0.766 | 0.777 | 0.777 | +0.009 (+1.17%) | 460,286,436 |
| 8 Apr 2024 | CNY | 0.779 | 0.782 | 0.768 | 0.768 | 0.768 | -0.014 (-1.79%) | 532,194,228 |
| 3 Apr 2024 | CNY | 0.79 | 0.79 | 0.781 | 0.782 | 0.782 | -0.01 (-1.26%) | 460,157,500 |
| 2 Apr 2024 | CNY | 0.797 | 0.797 | 0.788 | 0.792 | 0.792 | -0.004 (-0.50%) | 574,643,700 |
| 1 Apr 2024 | CNY | 0.779 | 0.797 | 0.779 | 0.796 | 0.796 | +0.025 (+3.24%) | 806,947,041 |
| 29 Mar 2024 | CNY | 0.768 | 0.777 | 0.766 | 0.771 | 0.771 | +0.003 (+0.39%) | 249,042,304 |
| 28 Mar 2024 | CNY | 0.761 | 0.778 | 0.759 | 0.768 | 0.768 | +0.006 (+0.79%) | 677,968,148 |
| 27 Mar 2024 | CNY | 0.779 | 0.781 | 0.76 | 0.762 | 0.762 | -0.02 (-2.56%) | 717,829,200 |
| 26 Mar 2024 | CNY | 0.777 | 0.789 | 0.776 | 0.782 | 0.782 | +0.004 (+0.51%) | 724,466,625 |
| 25 Mar 2024 | CNY | 0.788 | 0.794 | 0.777 | 0.778 | 0.778 | -0.014 (-1.77%) | 717,009,261 |
