| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 0.805 | 0.805 | 0.788 | 0.792 | 0.792 | -0.014 (-1.74%) | 992,625,300 |
| 21 Mar 2024 | CNY | 0.811 | 0.815 | 0.804 | 0.806 | 0.806 | -0.004 (-0.49%) | 769,677,485 |
| 20 Mar 2024 | CNY | 0.807 | 0.814 | 0.804 | 0.81 | 0.81 | -0.001 (-0.12%) | 796,645,255 |
| 19 Mar 2024 | CNY | 0.818 | 0.82 | 0.81 | 0.811 | 0.811 | -0.011 (-1.34%) | 625,981,705 |
| 18 Mar 2024 | CNY | 0.81 | 0.822 | 0.81 | 0.822 | 0.822 | +0.021 (+2.62%) | 1,282,122,910 |
| 15 Mar 2024 | CNY | 0.802 | 0.803 | 0.784 | 0.801 | 0.801 | -0.001 (-0.12%) | 876,139,400 |
| 14 Mar 2024 | CNY | 0.806 | 0.814 | 0.796 | 0.802 | 0.802 | -0.003 (-0.37%) | 980,595,838 |
| 13 Mar 2024 | CNY | 0.811 | 0.813 | 0.803 | 0.805 | 0.805 | -0.003 (-0.37%) | 797,650,401 |
| 12 Mar 2024 | CNY | 0.807 | 0.815 | 0.8 | 0.808 | 0.808 | +0.004 (+0.50%) | 1,152,403,727 |
| 11 Mar 2024 | CNY | 0.765 | 0.804 | 0.765 | 0.804 | 0.804 | +0.043 (+5.65%) | 1,778,696,833 |
| 8 Mar 2024 | CNY | 0.755 | 0.765 | 0.749 | 0.761 | 0.761 | +0.007 (+0.93%) | 684,830,721 |
| 7 Mar 2024 | CNY | 0.771 | 0.775 | 0.753 | 0.754 | 0.754 | -0.019 (-2.46%) | 728,141,394 |
| 6 Mar 2024 | CNY | 0.767 | 0.784 | 0.763 | 0.773 | 0.773 | +0.001 (+0.13%) | 642,718,982 |
| 5 Mar 2024 | CNY | 0.769 | 0.777 | 0.763 | 0.772 | 0.772 | +0.001 (+0.13%) | 706,154,163 |
| 4 Mar 2024 | CNY | 0.768 | 0.779 | 0.766 | 0.771 | 0.771 | +0.003 (+0.39%) | 880,242,613 |
| 1 Mar 2024 | CNY | 0.76 | 0.772 | 0.755 | 0.768 | 0.768 | +0.008 (+1.05%) | 932,770,439 |
| 29 Feb 2024 | CNY | 0.731 | 0.762 | 0.729 | 0.76 | 0.76 | +0.027 (+3.68%) | 1,330,355,258 |
| 28 Feb 2024 | CNY | 0.753 | 0.768 | 0.733 | 0.733 | 0.733 | -0.019 (-2.53%) | 1,170,648,236 |
| 27 Feb 2024 | CNY | 0.731 | 0.752 | 0.729 | 0.752 | 0.752 | +0.018 (+2.45%) | 807,265,571 |
| 26 Feb 2024 | CNY | 0.736 | 0.74 | 0.729 | 0.734 | 0.734 | -0.004 (-0.54%) | 776,983,966 |
| 23 Feb 2024 | CNY | 0.742 | 0.743 | 0.733 | 0.738 | 0.738 | 0.0 (0.0%) | 716,053,735 |
| 22 Feb 2024 | CNY | 0.734 | 0.741 | 0.731 | 0.738 | 0.738 | +0.003 (+0.41%) | 883,661,545 |
| 21 Feb 2024 | CNY | 0.725 | 0.749 | 0.723 | 0.735 | 0.735 | +0.004 (+0.55%) | 1,120,278,810 |
| 20 Feb 2024 | CNY | 0.731 | 0.735 | 0.723 | 0.731 | 0.731 | -0.003 (-0.41%) | 693,329,753 |
| 19 Feb 2024 | CNY | 0.732 | 0.734 | 0.722 | 0.734 | 0.734 | +0.012 (+1.66%) | 1,088,436,129 |
| 8 Feb 2024 | CNY | 0.715 | 0.735 | 0.714 | 0.722 | 0.722 | +0.013 (+1.83%) | 1,512,593,413 |
| 7 Feb 2024 | CNY | 0.699 | 0.714 | 0.695 | 0.709 | 0.709 | +0.009 (+1.29%) | 1,593,366,988 |
| 6 Feb 2024 | CNY | 0.654 | 0.701 | 0.651 | 0.7 | 0.7 | +0.039 (+5.90%) | 2,330,097,682 |
| 5 Feb 2024 | CNY | 0.641 | 0.674 | 0.623 | 0.661 | 0.661 | +0.011 (+1.69%) | 2,275,870,927 |
| 2 Feb 2024 | CNY | 0.665 | 0.669 | 0.633 | 0.65 | 0.65 | -0.016 (-2.40%) | 2,122,152,903 |
