Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | CNY | 0.69 | 0.7 | 0.689 | 0.692 | 0.692 | -0.002 (-0.29%) | 8,192,101 |
10 Aug 2017 | CNY | 0.698 | 0.704 | 0.691 | 0.694 | 0.694 | -0.007 (-1.00%) | 10,885,002 |
9 Aug 2017 | CNY | 0.698 | 0.705 | 0.694 | 0.701 | 0.701 | +0.002 (+0.29%) | 8,067,728 |
8 Aug 2017 | CNY | 0.69 | 0.699 | 0.685 | 0.699 | 0.699 | +0.008 (+1.16%) | 9,543,320 |
7 Aug 2017 | CNY | 0.685 | 0.696 | 0.681 | 0.691 | 0.691 | +0.005 (+0.73%) | 4,547,200 |
4 Aug 2017 | CNY | 0.691 | 0.694 | 0.685 | 0.686 | 0.686 | -0.006 (-0.87%) | 9,259,400 |
3 Aug 2017 | CNY | 0.683 | 0.707 | 0.681 | 0.692 | 0.692 | +0.008 (+1.17%) | 12,040,159 |
2 Aug 2017 | CNY | 0.694 | 0.694 | 0.684 | 0.684 | 0.684 | -0.006 (-0.87%) | 5,756,907 |
1 Aug 2017 | CNY | 0.687 | 0.691 | 0.682 | 0.69 | 0.69 | +0.004 (+0.58%) | 5,086,205 |
31 Jul 2017 | CNY | 0.688 | 0.69 | 0.68 | 0.686 | 0.686 | -0.001 (-0.15%) | 5,564,800 |
28 Jul 2017 | CNY | 0.691 | 0.694 | 0.685 | 0.687 | 0.687 | -0.005 (-0.72%) | 8,582,800 |
27 Jul 2017 | CNY | 0.66 | 0.693 | 0.658 | 0.692 | 0.692 | +0.032 (+4.85%) | 16,718,362 |
26 Jul 2017 | CNY | 0.663 | 0.665 | 0.657 | 0.66 | 0.66 | -0.003 (-0.45%) | 3,974,204 |
25 Jul 2017 | CNY | 0.661 | 0.665 | 0.658 | 0.663 | 0.663 | +0.002 (+0.30%) | 5,914,128 |
24 Jul 2017 | CNY | 0.662 | 0.663 | 0.655 | 0.661 | 0.661 | +0.002 (+0.30%) | 4,613,103 |
21 Jul 2017 | CNY | 0.658 | 0.665 | 0.657 | 0.659 | 0.659 | -0.001 (-0.15%) | 3,842,318 |
20 Jul 2017 | CNY | 0.663 | 0.67 | 0.658 | 0.66 | 0.66 | 0.0 (0.0%) | 9,102,510 |
19 Jul 2017 | CNY | 0.65 | 0.66 | 0.649 | 0.66 | 0.66 | +0.004 (+0.61%) | 7,175,854 |
18 Jul 2017 | CNY | 0.65 | 0.657 | 0.643 | 0.656 | 0.656 | +0.005 (+0.77%) | 7,213,643 |
17 Jul 2017 | CNY | 0.688 | 0.688 | 0.648 | 0.651 | 0.651 | -0.04 (-5.79%) | 16,320,042 |
14 Jul 2017 | CNY | 0.703 | 0.703 | 0.69 | 0.691 | 0.691 | -0.009 (-1.29%) | 7,724,873 |
13 Jul 2017 | CNY | 0.707 | 0.707 | 0.699 | 0.7 | 0.7 | -0.006 (-0.85%) | 7,562,101 |
12 Jul 2017 | CNY | 0.708 | 0.713 | 0.699 | 0.706 | 0.706 | -0.003 (-0.42%) | 16,117,508 |
11 Jul 2017 | CNY | 0.721 | 0.721 | 0.708 | 0.709 | 0.709 | -0.01 (-1.39%) | 8,567,009 |
10 Jul 2017 | CNY | 0.73 | 0.733 | 0.718 | 0.719 | 0.719 | -0.015 (-2.04%) | 9,201,902 |
7 Jul 2017 | CNY | 0.736 | 0.739 | 0.729 | 0.734 | 0.734 | -0.003 (-0.41%) | 14,523,367 |
6 Jul 2017 | CNY | 0.739 | 0.744 | 0.732 | 0.737 | 0.737 | -0.003 (-0.41%) | 11,626,239 |
5 Jul 2017 | CNY | 0.734 | 0.74 | 0.732 | 0.74 | 0.74 | +0.006 (+0.82%) | 6,620,932 |
4 Jul 2017 | CNY | 0.739 | 0.739 | 0.732 | 0.734 | 0.734 | -0.006 (-0.81%) | 6,005,500 |
3 Jul 2017 | CNY | 0.732 | 0.74 | 0.729 | 0.74 | 0.74 | +0.009 (+1.23%) | 7,204,416 |