Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | CNY | 0.785 | 0.786 | 0.768 | 0.768 | 0.768 | -0.019 (-2.41%) | 12,418,802 |
29 Mar 2017 | CNY | 0.793 | 0.796 | 0.786 | 0.787 | 0.787 | -0.036 (-4.37%) | 9,701,315 |
27 Dec 2016 | CNY | 0.829 | 0.829 | 0.822 | 0.823 | 0.823 | 0.0 (0.0%) | 1,208,806 |