| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | CNY | 0.836 | 0.838 | 0.831 | 0.831 | 0.831 | -0.007 (-0.84%) | 454,326,000 |
| 19 Sep 2023 | CNY | 0.845 | 0.845 | 0.834 | 0.838 | 0.838 | -0.007 (-0.83%) | 556,957,700 |
| 18 Sep 2023 | CNY | 0.834 | 0.853 | 0.833 | 0.845 | 0.845 | +0.007 (+0.84%) | 773,636,611 |
| 15 Sep 2023 | CNY | 0.844 | 0.847 | 0.834 | 0.838 | 0.838 | -0.006 (-0.71%) | 768,121,000 |
| 14 Sep 2023 | CNY | 0.847 | 0.849 | 0.839 | 0.844 | 0.844 | -0.006 (-0.71%) | 568,718,256 |
| 13 Sep 2023 | CNY | 0.86 | 0.863 | 0.845 | 0.85 | 0.85 | -0.011 (-1.28%) | 668,941,656 |
| 12 Sep 2023 | CNY | 0.866 | 0.868 | 0.86 | 0.861 | 0.861 | -0.006 (-0.69%) | 392,747,556 |
| 11 Sep 2023 | CNY | 0.863 | 0.875 | 0.858 | 0.867 | 0.867 | +0.005 (+0.58%) | 559,203,970 |
| 8 Sep 2023 | CNY | 0.865 | 0.868 | 0.858 | 0.862 | 0.862 | -0.006 (-0.69%) | 582,254,600 |
| 7 Sep 2023 | CNY | 0.887 | 0.887 | 0.868 | 0.868 | 0.868 | -0.02 (-2.25%) | 631,405,649 |
| 6 Sep 2023 | CNY | 0.892 | 0.893 | 0.884 | 0.888 | 0.888 | -0.007 (-0.78%) | 592,019,799 |
| 5 Sep 2023 | CNY | 0.896 | 0.9 | 0.893 | 0.895 | 0.895 | -0.004 (-0.44%) | 433,270,385 |
| 4 Sep 2023 | CNY | 0.895 | 0.901 | 0.885 | 0.899 | 0.899 | +0.007 (+0.78%) | 582,603,239 |
| 1 Sep 2023 | CNY | 0.895 | 0.899 | 0.888 | 0.892 | 0.892 | -0.001 (-0.11%) | 442,589,289 |
| 31 Aug 2023 | CNY | 0.897 | 0.898 | 0.891 | 0.893 | 0.893 | -0.007 (-0.78%) | 465,059,238 |
| 30 Aug 2023 | CNY | 0.901 | 0.911 | 0.896 | 0.9 | 0.9 | 0.0 (0.0%) | 857,677,935 |
| 29 Aug 2023 | CNY | 0.873 | 0.908 | 0.871 | 0.9 | 0.9 | +0.025 (+2.86%) | 1,116,026,827 |
| 28 Aug 2023 | CNY | 0.924 | 0.941 | 0.872 | 0.875 | 0.875 | +0.009 (+1.04%) | 1,180,300,600 |
| 25 Aug 2023 | CNY | 0.87 | 0.872 | 0.861 | 0.866 | 0.866 | -0.01 (-1.14%) | 620,710,874 |
| 24 Aug 2023 | CNY | 0.869 | 0.885 | 0.867 | 0.876 | 0.876 | +0.011 (+1.27%) | 673,781,492 |
| 23 Aug 2023 | CNY | 0.881 | 0.883 | 0.864 | 0.865 | 0.865 | -0.022 (-2.48%) | 699,344,141 |
| 22 Aug 2023 | CNY | 0.89 | 0.894 | 0.87 | 0.887 | 0.887 | -0.001 (-0.11%) | 882,748,837 |
| 21 Aug 2023 | CNY | 0.898 | 0.899 | 0.887 | 0.888 | 0.888 | -0.012 (-1.33%) | 696,731,600 |
| 18 Aug 2023 | CNY | 0.913 | 0.918 | 0.9 | 0.9 | 0.9 | -0.013 (-1.42%) | 585,249,900 |
| 17 Aug 2023 | CNY | 0.905 | 0.915 | 0.898 | 0.913 | 0.913 | +0.008 (+0.88%) | 601,844,010 |
| 16 Aug 2023 | CNY | 0.909 | 0.917 | 0.905 | 0.905 | 0.905 | -0.008 (-0.88%) | 488,907,400 |
| 15 Aug 2023 | CNY | 0.919 | 0.923 | 0.905 | 0.913 | 0.913 | -0.006 (-0.65%) | 619,087,926 |
| 14 Aug 2023 | CNY | 0.921 | 0.923 | 0.91 | 0.919 | 0.919 | -0.012 (-1.29%) | 1,007,843,497 |
| 11 Aug 2023 | CNY | 0.954 | 0.955 | 0.931 | 0.931 | 0.931 | -0.024 (-2.51%) | 658,120,399 |
| 10 Aug 2023 | CNY | 0.951 | 0.956 | 0.946 | 0.955 | 0.955 | +0.005 (+0.53%) | 444,988,597 |
