Harvest Fund Management Co Ltd Recent Share Price (SHE:159951)

SHE:159951 - Harvest Fund Management Co Ltd - Harvest ZhongGuanCun A Share ETF Harvest Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2022	CNY	0.822	0.834	0.815	0.831	0.831	-0.001 (-0.12%)	10,500
23 May 2022	CNY	0.824	0.834	0.823	0.832	0.832	+0.008 (+0.97%)	37,900
20 May 2022	CNY	0.825	0.829	0.816	0.824	0.824	-0.001 (-0.12%)	12,500
19 May 2022	CNY	0.825	0.825	0.8	0.825	0.825	-0.006 (-0.72%)	6,200
18 May 2022	CNY	0.816	0.836	0.814	0.831	0.831	-0.009 (-1.07%)	57,300
17 May 2022	CNY	0.804	0.84	0.804	0.84	0.84	+0.01 (+1.20%)	54,900
16 May 2022	CNY	0.812	0.83	0.796	0.83	0.83	+0.003 (+0.36%)	3,600
13 May 2022	CNY	0.815	0.829	0.815	0.827	0.827	-0.004 (-0.48%)	2,700
12 May 2022	CNY	0.819	0.833	0.819	0.831	0.831	-0.006 (-0.72%)	17,700
11 May 2022	CNY	0.82	0.862	0.803	0.837	0.837	+0.022 (+2.70%)	86,300
10 May 2022	CNY	0.777	0.816	0.777	0.815	0.815	-0.001 (-0.12%)	1,700
9 May 2022	CNY	0.777	0.816	0.777	0.816	0.816	-0.002 (-0.24%)	10,100
6 May 2022	CNY	0.812	0.818	0.787	0.818	0.818	0.0 (0.0%)	8,000
5 May 2022	CNY	0.82	0.825	0.789	0.818	0.818	-0.002 (-0.24%)	40,900
29 Apr 2022	CNY	0.779	0.83	0.761	0.82	0.82	+0.059 (+7.75%)	65,900
28 Apr 2022	CNY	0.784	0.784	0.76	0.761	0.761	-0.024 (-3.06%)	15,500
27 Apr 2022	CNY	0.79	0.79	0.785	0.785	0.785	-0.011 (-1.38%)	6,000
26 Apr 2022	CNY	0.76	0.796	0.76	0.796	0.796	-0.002 (-0.25%)	9,800
25 Apr 2022	CNY	0.841	0.841	0.798	0.798	0.798	-0.051 (-6.01%)	28,200
22 Apr 2022	CNY	0.826	0.849	0.805	0.849	0.849	-0.001 (-0.12%)	27,000
21 Apr 2022	CNY	0.845	0.855	0.821	0.85	0.85	-0.004 (-0.47%)	28,500
20 Apr 2022	CNY	0.868	0.868	0.85	0.854	0.854	-0.004 (-0.47%)	13,700
19 Apr 2022	CNY	0.857	0.868	0.857	0.858	0.858	-0.002 (-0.23%)	1,200
18 Apr 2022	CNY	0.857	0.861	0.846	0.86	0.86	+0.002 (+0.23%)	7,300
15 Apr 2022	CNY	0.846	0.862	0.845	0.858	0.858	-0.005 (-0.58%)	21,700
14 Apr 2022	CNY	0.847	0.873	0.847	0.863	0.863	-0.002 (-0.23%)	33,700
13 Apr 2022	CNY	0.851	0.871	0.851	0.865	0.865	-0.008 (-0.92%)	46,300
12 Apr 2022	CNY	0.848	0.875	0.841	0.873	0.873	-0.003 (-0.34%)	43,300
11 Apr 2022	CNY	0.877	0.893	0.847	0.876	0.876	-0.006 (-0.68%)	102,200
8 Apr 2022	CNY	0.885	0.896	0.871	0.882	0.882	-0.003 (-0.34%)	52,500

First
1
2
3
4
5
Last