Harvest Fund Management Co Ltd Recent Share Price (SHE:159951)

SHE:159951 - Harvest Fund Management Co Ltd - Harvest ZhongGuanCun A Share ETF Harvest Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	CNY	0.92	1.018	0.902	0.961	0.961	+0.034 (+3.67%)	128,313
2 Feb 2018	CNY	0.926	0.936	0.924	0.927	0.927	-0.01 (-1.07%)	22,513
1 Feb 2018	CNY	0.963	0.963	0.937	0.937	0.937	-0.026 (-2.70%)	12,800
31 Jan 2018	CNY	0.964	0.968	0.945	0.963	0.963	-0.01 (-1.03%)	33,203
30 Jan 2018	CNY	0.98	0.985	0.962	0.973	0.973	-0.016 (-1.62%)	70,065
29 Jan 2018	CNY	0.987	0.989	0.984	0.989	0.989	-0.008 (-0.80%)	45,101
26 Jan 2018	CNY	0.999	1	0.997	0.997	0.997	-0.002 (-0.20%)	5,200
25 Jan 2018	CNY	0.999	1.005	0.994	0.999	0.999	0.0 (0.0%)	101,600
24 Jan 2018	CNY	0.976	0.999	0.976	0.999	0.999	+0.019 (+1.94%)	125,939
23 Jan 2018	CNY	0.981	0.981	0.98	0.98	0.98	0.0 (0.0%)	15,300
22 Jan 2018	CNY	0.98	0.98	0.98	0.98	0.98	+0.007 (+0.72%)	500
19 Jan 2018	CNY	0.963	0.973	0.963	0.973	0.973	0.0 (0.0%)	49,620
18 Jan 2018	CNY	0.972	0.976	0.964	0.973	0.973	-0.004 (-0.41%)	107,901
17 Jan 2018	CNY	0.961	0.977	0.96	0.977	0.977	-0.001 (-0.10%)	91,401
16 Jan 2018	CNY	0.978	0.978	0.967	0.978	0.978	+0.008 (+0.82%)	54,500
15 Jan 2018	CNY	0.98	0.98	0.97	0.97	0.97	-0.02 (-2.02%)	33,500
12 Jan 2018	CNY	1.004	1.004	0.99	0.99	0.99	-0.002 (-0.20%)	9,786
11 Jan 2018	CNY	0.983	1	0.983	0.992	0.992	+0.01 (+1.02%)	1,273,613
10 Jan 2018	CNY	0.985	0.999	0.982	0.982	0.982	-0.009 (-0.91%)	1,409,477
9 Jan 2018	CNY	0.988	0.991	0.974	0.991	0.991	+0.019 (+1.95%)	40,702
8 Jan 2018	CNY	0.971	0.981	0.971	0.972	0.972	-0.018 (-1.82%)	20,401
5 Jan 2018	CNY	0.97	0.99	0.97	0.99	0.99	+0.017 (+1.75%)	1,185,278
4 Jan 2018	CNY	0.98	0.984	0.973	0.973	0.973	+0.001 (+0.10%)	24,501
2 Jan 2018	CNY	0.98	0.98	0.97	0.972	0.972	-0.005 (-0.51%)	63,200
29 Dec 2017	CNY	0.961	0.977	0.961	0.977	0.977	+0.006 (+0.62%)	600
28 Dec 2017	CNY	0.971	0.971	0.971	0.971	0.971	-0.011 (-1.12%)	4,900
27 Dec 2017	CNY	0.97	0.982	0.965	0.982	0.982	-0.002 (-0.20%)	87,108
26 Dec 2017	CNY	0.969	0.984	0.963	0.984	0.984	+0.022 (+2.29%)	11,456
25 Dec 2017	CNY	0.978	0.978	0.962	0.962	0.962	-0.028 (-2.83%)	3,600
22 Dec 2017	CNY	0.98	0.993	0.972	0.99	0.99	+0.019 (+1.96%)	7,200