Harvest Fund Management Co Ltd Recent Share Price (SHE:159951)

SHE:159951 - Harvest Fund Management Co Ltd - Harvest ZhongGuanCun A Share ETF Harvest Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2022	CNY	0.892	0.898	0.885	0.885	0.885	-0.015 (-1.67%)	19,800
6 Apr 2022	CNY	0.896	0.901	0.896	0.9	0.9	+0.004 (+0.45%)	25,800
1 Apr 2022	CNY	0.888	0.903	0.888	0.896	0.896	-0.008 (-0.88%)	6,200
31 Mar 2022	CNY	0.907	0.907	0.89	0.904	0.904	+0.01 (+1.12%)	18,500
30 Mar 2022	CNY	0.894	0.894	0.893	0.894	0.894	+0.012 (+1.36%)	2,600
29 Mar 2022	CNY	0.894	0.903	0.882	0.882	0.882	-0.018 (-2.00%)	27,600
28 Mar 2022	CNY	0.885	0.9	0.88	0.9	0.9	+0.001 (+0.11%)	13,400
25 Mar 2022	CNY	0.894	0.899	0.885	0.899	0.899	+0.005 (+0.56%)	12,300
24 Mar 2022	CNY	0.893	0.905	0.893	0.894	0.894	-0.012 (-1.32%)	10,900
23 Mar 2022	CNY	0.896	0.906	0.896	0.906	0.906	+0.001 (+0.11%)	5,300
22 Mar 2022	CNY	0.892	0.907	0.892	0.905	0.905	-0.001 (-0.11%)	29,900
21 Mar 2022	CNY	0.899	0.91	0.899	0.906	0.906	-0.001 (-0.11%)	28,600
18 Mar 2022	CNY	0.902	0.907	0.884	0.907	0.907	+0.005 (+0.55%)	75,500
17 Mar 2022	CNY	0.891	0.911	0.89	0.902	0.902	+0.011 (+1.23%)	57,600
16 Mar 2022	CNY	0.885	0.894	0.853	0.891	0.891	-0.015 (-1.66%)	70,000
15 Mar 2022	CNY	0.937	0.937	0.866	0.906	0.906	-0.031 (-3.31%)	56,996
14 Mar 2022	CNY	0.912	0.95	0.905	0.937	0.937	+0.025 (+2.74%)	36,100
11 Mar 2022	CNY	0.917	0.937	0.885	0.912	0.912	-0.005 (-0.55%)	60,300
10 Mar 2022	CNY	0.899	0.926	0.899	0.917	0.917	+0.028 (+3.15%)	75,300
9 Mar 2022	CNY	0.894	0.923	0.867	0.889	0.889	-0.031 (-3.37%)	70,900
8 Mar 2022	CNY	0.941	0.941	0.913	0.92	0.92	-0.021 (-2.23%)	56,400
7 Mar 2022	CNY	0.978	0.978	0.894	0.941	0.941	-0.037 (-3.78%)	59,600
4 Mar 2022	CNY	0.962	0.984	0.952	0.978	0.978	+0.007 (+0.72%)	33,500
3 Mar 2022	CNY	0.971	0.971	0.965	0.971	0.971	0.0 (0.0%)	7,300
2 Mar 2022	CNY	0.969	0.971	0.962	0.971	0.971	-0.001 (-0.10%)	6,300
1 Mar 2022	CNY	0.966	0.972	0.963	0.972	0.972	-0.002 (-0.21%)	8,400
28 Feb 2022	CNY	0.964	0.98	0.958	0.974	0.974	-0.005 (-0.51%)	40,300
25 Feb 2022	CNY	0.962	0.979	0.962	0.979	0.979	+0.003 (+0.31%)	44,100
24 Feb 2022	CNY	0.98	0.98	0.953	0.976	0.976	0.0 (0.0%)	82,300
23 Feb 2022	CNY	0.963	0.98	0.961	0.976	0.976	+0.01 (+1.04%)	210,096

First
2
3
4
5
6
Last