| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | CNY | 0.926 | 0.963 | 0.926 | 0.958 | 0.958 | -0.008 (-0.83%) | 1,753,711 |
| 1 Aug 2017 | CNY | 0.969 | 0.969 | 0.958 | 0.966 | 0.966 | +0.007 (+0.73%) | 2,827,336 |
| 31 Jul 2017 | CNY | 0.979 | 0.979 | 0.953 | 0.959 | 0.959 | +0.002 (+0.21%) | 4,321,541 |
| 28 Jul 2017 | CNY | 0.979 | 0.979 | 0.956 | 0.957 | 0.957 | -0.011 (-1.14%) | 3,938,887 |
| 27 Jul 2017 | CNY | 0.942 | 0.969 | 0.931 | 0.968 | 0.968 | +0.026 (+2.76%) | 1,937,457 |
| 26 Jul 2017 | CNY | 0.946 | 0.95 | 0.94 | 0.942 | 0.942 | +0.002 (+0.21%) | 2,170,150 |
| 25 Jul 2017 | CNY | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.004 (-0.42%) | 2,668,072 |
| 24 Jul 2017 | CNY | 0.928 | 0.95 | 0.928 | 0.944 | 0.944 | +0.001 (+0.11%) | 4,139,690 |
| 21 Jul 2017 | CNY | 0.946 | 0.948 | 0.941 | 0.943 | 0.943 | -0.003 (-0.32%) | 4,856,834 |
| 20 Jul 2017 | CNY | 0.931 | 0.951 | 0.931 | 0.946 | 0.946 | +0.006 (+0.64%) | 10,585,589 |
| 19 Jul 2017 | CNY | 0.936 | 0.943 | 0.93 | 0.94 | 0.94 | +0.003 (+0.32%) | 2,324,065 |
| 18 Jul 2017 | CNY | 0.92 | 0.938 | 0.92 | 0.937 | 0.937 | +0.017 (+1.85%) | 4,176,741 |
| 17 Jul 2017 | CNY | 0.966 | 0.966 | 0.92 | 0.92 | 0.92 | -0.046 (-4.76%) | 4,005,051 |
| 14 Jul 2017 | CNY | 0.97 | 0.975 | 0.966 | 0.966 | 0.966 | -0.014 (-1.43%) | 8,478,614 |
| 13 Jul 2017 | CNY | 0.966 | 0.983 | 0.966 | 0.98 | 0.98 | 0.0 (0.0%) | 10,697,786 |
| 12 Jul 2017 | CNY | 0.987 | 0.987 | 0.963 | 0.98 | 0.98 | +0.002 (+0.20%) | 20,328,069 |
| 11 Jul 2017 | CNY | 0.995 | 0.996 | 0.963 | 0.978 | 0.978 | -0.017 (-1.71%) | 53,452,972 |
| 10 Jul 2017 | CNY | 1.001 | 1.001 | 0.987 | 0.995 | 0.995 | 0.0 (0.0%) | 62,864,741 |
