Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | CNY | 0.973 | 0.973 | 0.962 | 0.966 | 0.966 | -0.007 (-0.72%) | 30,400 |
21 Feb 2022 | CNY | 0.982 | 0.982 | 0.972 | 0.973 | 0.973 | -0.009 (-0.92%) | 4,800 |
18 Feb 2022 | CNY | 0.968 | 0.982 | 0.966 | 0.982 | 0.982 | -0.003 (-0.30%) | 28,500 |
17 Feb 2022 | CNY | 0.986 | 0.986 | 0.961 | 0.985 | 0.985 | -0.015 (-1.50%) | 60,300 |
16 Feb 2022 | CNY | 0.976 | 1 | 0.975 | 1 | 1 | +0.011 (+1.11%) | 70,300 |
15 Feb 2022 | CNY | 0.982 | 0.994 | 0.943 | 0.989 | 0.989 | +0.005 (+0.51%) | 104,700 |
14 Feb 2022 | CNY | 0.974 | 0.986 | 0.95 | 0.984 | 0.984 | +0.004 (+0.41%) | 80,300 |
11 Feb 2022 | CNY | 0.985 | 0.985 | 0.967 | 0.98 | 0.98 | -0.005 (-0.51%) | 5,800 |
10 Feb 2022 | CNY | 0.977 | 0.988 | 0.966 | 0.985 | 0.985 | +0.002 (+0.20%) | 27,500 |
9 Feb 2022 | CNY | 0.985 | 0.987 | 0.965 | 0.983 | 0.983 | -0.002 (-0.20%) | 84,500 |
8 Feb 2022 | CNY | 0.966 | 0.985 | 0.952 | 0.985 | 0.985 | +0.019 (+1.97%) | 104,400 |
7 Feb 2022 | CNY | 0.97 | 0.97 | 0.951 | 0.966 | 0.966 | +0.016 (+1.68%) | 47,400 |
28 Jan 2022 | CNY | 0.967 | 0.983 | 0.947 | 0.95 | 0.95 | -0.006 (-0.63%) | 55,300 |
27 Jan 2022 | CNY | 0.996 | 0.996 | 0.955 | 0.956 | 0.956 | -0.039 (-3.92%) | 103,500 |
26 Jan 2022 | CNY | 0.982 | 0.998 | 0.972 | 0.995 | 0.995 | +0.012 (+1.22%) | 52,400 |
25 Jan 2022 | CNY | 1 | 1 | 0.982 | 0.983 | 0.983 | -0.017 (-1.70%) | 46,300 |
24 Jan 2022 | CNY | 1.014 | 1.014 | 0.995 | 1 | 1 | -0.016 (-1.57%) | 24,800 |
21 Jan 2022 | CNY | 1.014 | 1.017 | 1.002 | 1.016 | 1.016 | +0.002 (+0.20%) | 30,100 |
20 Jan 2022 | CNY | 1.015 | 1.015 | 1.011 | 1.014 | 1.014 | -0.007 (-0.69%) | 7,300 |
19 Jan 2022 | CNY | 1.026 | 1.026 | 1.016 | 1.021 | 1.021 | -0.005 (-0.49%) | 11,700 |
18 Jan 2022 | CNY | 1.018 | 1.027 | 1.018 | 1.026 | 1.026 | +0.007 (+0.69%) | 169,900 |
17 Jan 2022 | CNY | 0.993 | 1.019 | 0.993 | 1.019 | 1.019 | +0.016 (+1.60%) | 192,000 |
14 Jan 2022 | CNY | 1.004 | 1.016 | 0.99 | 1.003 | 1.003 | +0.002 (+0.20%) | 61,700 |
13 Jan 2022 | CNY | 1.005 | 1.005 | 0.998 | 1.001 | 1.001 | -0.004 (-0.40%) | 11,500 |
12 Jan 2022 | CNY | 1 | 1.005 | 0.999 | 1.005 | 1.005 | +0.004 (+0.40%) | 12,100 |
11 Jan 2022 | CNY | 1.004 | 1.024 | 1 | 1.001 | 1.001 | -0.014 (-1.38%) | 20,400 |
10 Jan 2022 | CNY | 1.008 | 1.02 | 0.999 | 1.015 | 1.015 | +0.007 (+0.69%) | 28,400 |
7 Jan 2022 | CNY | 1.017 | 1.018 | 1.003 | 1.008 | 1.008 | -0.013 (-1.27%) | 21,300 |
6 Jan 2022 | CNY | 1.018 | 1.021 | 1.005 | 1.021 | 1.021 | +0.003 (+0.29%) | 107,400 |
5 Jan 2022 | CNY | 1.01 | 1.022 | 1.01 | 1.018 | 1.018 | -0.009 (-0.88%) | 62,400 |