Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | CNY | 0.982 | 0.988 | 0.97 | 0.987 | 0.987 | +0.005 (+0.51%) | 45,800 |
19 Nov 2021 | CNY | 0.976 | 0.982 | 0.973 | 0.982 | 0.982 | +0.004 (+0.41%) | 74,800 |
18 Nov 2021 | CNY | 0.964 | 0.982 | 0.964 | 0.978 | 0.978 | -0.004 (-0.41%) | 24,900 |
17 Nov 2021 | CNY | 0.981 | 0.986 | 0.981 | 0.982 | 0.982 | -0.001 (-0.10%) | 34,900 |
16 Nov 2021 | CNY | 0.991 | 0.991 | 0.983 | 0.983 | 0.983 | -0.007 (-0.71%) | 153,600 |
15 Nov 2021 | CNY | 0.985 | 0.991 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 191,500 |
12 Nov 2021 | CNY | 0.977 | 0.98 | 0.973 | 0.98 | 0.98 | +0.003 (+0.31%) | 130,000 |
11 Nov 2021 | CNY | 0.962 | 0.977 | 0.962 | 0.977 | 0.977 | +0.015 (+1.56%) | 344,876 |
10 Nov 2021 | CNY | 0.955 | 0.967 | 0.95 | 0.962 | 0.962 | +0.004 (+0.42%) | 22,500 |
9 Nov 2021 | CNY | 0.945 | 0.959 | 0.945 | 0.958 | 0.958 | +0.008 (+0.84%) | 105,400 |
8 Nov 2021 | CNY | 0.95 | 0.951 | 0.946 | 0.95 | 0.95 | -0.001 (-0.11%) | 9,200 |
5 Nov 2021 | CNY | 0.943 | 0.958 | 0.943 | 0.951 | 0.951 | +0.001 (+0.11%) | 97,300 |
4 Nov 2021 | CNY | 0.942 | 0.954 | 0.942 | 0.95 | 0.95 | 0.0 (0.0%) | 99,000 |
3 Nov 2021 | CNY | 0.951 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 75,800 |
2 Nov 2021 | CNY | 0.953 | 0.959 | 0.944 | 0.95 | 0.95 | -0.011 (-1.14%) | 162,576 |
1 Nov 2021 | CNY | 0.963 | 0.977 | 0.951 | 0.961 | 0.961 | +0.001 (+0.10%) | 523,100 |
29 Oct 2021 | CNY | 0.955 | 0.961 | 0.95 | 0.96 | 0.96 | +0.006 (+0.63%) | 73,400 |
28 Oct 2021 | CNY | 0.952 | 0.954 | 0.945 | 0.954 | 0.954 | 0.0 (0.0%) | 189,700 |
27 Oct 2021 | CNY | 0.955 | 0.96 | 0.952 | 0.954 | 0.954 | -0.011 (-1.14%) | 219,100 |
26 Oct 2021 | CNY | 0.963 | 0.966 | 0.961 | 0.965 | 0.965 | +0.004 (+0.42%) | 126,200 |
25 Oct 2021 | CNY | 0.958 | 0.964 | 0.957 | 0.961 | 0.961 | -0.002 (-0.21%) | 55,800 |
22 Oct 2021 | CNY | 0.96 | 0.967 | 0.96 | 0.963 | 0.963 | -0.001 (-0.10%) | 137,500 |
21 Oct 2021 | CNY | 0.971 | 0.971 | 0.961 | 0.964 | 0.964 | -0.005 (-0.52%) | 219,300 |
20 Oct 2021 | CNY | 0.966 | 0.971 | 0.965 | 0.969 | 0.969 | +0.004 (+0.41%) | 62,400 |
19 Oct 2021 | CNY | 0.962 | 0.969 | 0.962 | 0.965 | 0.965 | +0.003 (+0.31%) | 130,700 |
18 Oct 2021 | CNY | 0.967 | 0.967 | 0.961 | 0.962 | 0.962 | -0.01 (-1.03%) | 113,400 |
15 Oct 2021 | CNY | 0.97 | 0.974 | 0.968 | 0.972 | 0.972 | +0.003 (+0.31%) | 113,900 |
14 Oct 2021 | CNY | 0.966 | 0.971 | 0.962 | 0.969 | 0.969 | +0.003 (+0.31%) | 144,000 |
13 Oct 2021 | CNY | 0.969 | 0.988 | 0.96 | 0.966 | 0.966 | +0.007 (+0.73%) | 181,400 |
12 Oct 2021 | CNY | 0.978 | 0.978 | 0.957 | 0.959 | 0.959 | -0.02 (-2.04%) | 152,000 |